Aluminum Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 28,065.260 (210.41%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Rand per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200913,338.36-
Apr 200912,782.44-4.17%
May 200912,236.54-4.27%
Jun 200912,662.633.48%
Jul 200913,262.444.74%
Aug 200915,344.3115.70%
Sep 200913,794.69-10.10%
Oct 200914,057.521.91%
Nov 200914,653.094.24%
Dec 200916,304.0311.27%
Jan 201016,664.162.21%
Feb 201015,705.56-5.75%
Mar 201016,346.344.08%
Apr 201017,032.844.20%
May 201015,612.09-8.34%
Jun 201014,742.48-5.57%
Jul 201014,988.081.67%
Aug 201015,461.923.16%
Sep 201015,409.38-0.34%
Oct 201016,212.955.21%
Nov 201016,249.300.22%
Dec 201016,077.82-1.06%
Jan 201116,889.175.05%
Feb 201117,991.296.53%
Mar 201117,681.09-1.72%
Apr 201118,029.111.97%
May 201117,831.99-1.09%
Jun 201117,385.61-2.50%
Jul 201117,169.43-1.24%
Aug 201116,818.26-2.05%
Sep 201117,361.913.23%
Oct 201117,377.610.09%
Nov 201116,917.48-2.65%
Dec 201116,535.17-2.26%
Jan 201217,167.893.83%
Feb 201216,910.26-1.50%
Mar 201216,622.97-1.70%
Apr 201216,056.12-3.41%
May 201216,328.781.70%
Jun 201215,856.62-2.89%
Jul 201215,476.32-2.40%
Aug 201215,272.58-1.32%
Sep 201217,080.5411.84%
Oct 201217,036.29-0.26%
Nov 201217,136.370.59%
Dec 201218,038.935.27%
Jan 201317,921.96-0.65%
Feb 201318,256.581.87%
Mar 201317,553.37-3.85%
Apr 201316,953.21-3.42%
May 201317,165.261.25%
Jun 201318,184.125.94%
Jul 201317,526.94-3.61%
Aug 201318,346.234.67%
Sep 201317,570.43-4.23%
Oct 201317,995.282.42%
Nov 201317,835.44-0.89%
Dec 201318,063.521.28%
Jan 201418,817.674.18%
Feb 201418,639.98-0.94%
Mar 201418,342.33-1.60%
Apr 201419,102.804.15%
May 201418,234.49-4.55%
Jun 201419,630.437.66%
Jul 201420,774.825.83%
Aug 201421,650.884.22%
Sep 201421,850.500.92%
Oct 201421,544.52-1.40%
Nov 201422,826.725.95%
Dec 201421,883.42-4.13%
Jan 201521,001.56-4.03%
Feb 201521,054.950.25%
Mar 201521,407.261.67%
Apr 201521,858.912.11%
May 201521,591.34-1.22%
Jun 201520,760.86-3.85%
Jul 201520,428.40-1.60%
Aug 201520,000.88-2.09%
Sep 201521,639.328.19%
Oct 201520,487.08-5.32%
Nov 201520,719.531.13%
Dec 201522,443.628.32%
Jan 201624,238.258.00%
Feb 201624,141.36-0.40%
Mar 201623,613.09-2.19%
Apr 201622,975.19-2.70%
May 201623,843.183.78%
Jun 201624,057.460.90%
Jul 201623,473.80-2.43%
Aug 201622,494.34-4.17%
Sep 201622,333.03-0.72%
Oct 201623,278.164.23%
Nov 201624,176.173.86%
Dec 201623,909.39-1.10%
Jan 201724,269.241.51%
Feb 201724,706.161.80%
Mar 201724,571.91-0.54%
Apr 201725,961.135.65%
May 201725,414.81-2.10%
Jun 201724,338.28-4.24%
Jul 201725,005.332.74%
Aug 201726,876.967.48%
Sep 201727,593.602.67%
Oct 201729,178.255.74%
Nov 201729,486.561.06%
Dec 201727,563.25-6.52%
Jan 201826,999.18-2.05%
Feb 201825,831.04-4.33%
Mar 201824,472.52-5.26%
Apr 201827,307.9311.59%
May 201828,842.285.62%
Jun 201829,757.123.17%
Jul 201827,850.06-6.41%
Aug 201828,912.123.81%
Sep 201829,983.853.71%
Oct 201829,402.06-1.94%
Nov 201827,387.24-6.85%
Dec 201827,259.31-0.47%
Jan 201925,688.13-5.76%
Feb 201925,721.250.13%
Mar 201926,919.884.66%
Apr 201926,103.38-3.03%
May 201925,701.88-1.54%
Jun 201925,580.40-0.47%
Jul 201925,197.69-1.50%
Aug 201926,382.344.70%
Sep 201925,998.30-1.46%
Oct 201925,740.12-0.99%
Nov 201926,273.112.07%
Dec 201925,642.54-2.40%
Jan 202025,541.27-0.39%
Feb 202025,284.29-1.01%
Mar 202026,733.845.73%
Apr 202026,853.050.45%
May 202026,591.04-0.98%
Jun 202026,866.791.04%
Jul 202027,555.512.56%
Aug 202029,892.198.48%
Sep 202029,122.92-2.57%
Oct 202029,710.382.02%
Nov 202030,135.031.43%
Dec 202030,324.970.63%
Jan 202130,293.13-0.10%
Feb 202130,745.291.49%
Mar 202132,844.036.83%
Apr 202133,407.671.72%
May 202134,281.152.61%
Jun 202134,052.16-0.67%
Jul 202136,400.256.90%
Aug 202138,580.355.99%
Sep 202141,288.567.02%
Oct 202143,568.305.52%
Nov 202140,813.75-6.32%
Dec 202142,722.044.68%
Jan 202246,592.129.06%
Feb 202249,429.856.09%
Mar 202252,473.796.16%
Apr 202248,809.70-6.98%
May 202244,973.16-7.86%
Jun 202240,469.43-10.01%
Jul 202240,570.880.25%
Aug 202240,596.660.06%
Sep 202238,962.23-4.03%
Oct 202240,881.274.93%
Nov 202241,315.551.06%
Dec 202241,607.160.71%
Jan 202342,762.752.78%
Feb 202343,219.811.07%
Mar 202342,008.65-2.80%
Apr 202342,595.021.40%
May 202343,182.531.38%
Jun 202341,062.16-4.91%
Jul 202339,181.25-4.58%
Aug 202340,076.872.29%
Sep 202341,480.503.50%
Oct 202341,735.380.61%
Nov 202340,730.79-2.41%
Dec 202340,829.700.24%
Jan 202441,224.010.97%
Feb 202441,403.630.44%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon