Aluminum Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 30,321.980 (63.41%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Baht per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200947,821.67-
Apr 200950,393.715.38%
May 200950,411.910.04%
Jun 200953,748.896.62%
Jul 200956,785.525.65%
Aug 200965,786.9915.85%
Sep 200962,095.05-5.61%
Oct 200962,777.561.10%
Nov 200964,900.593.38%
Dec 200972,440.2311.62%
Jan 201073,862.091.96%
Feb 201067,926.54-8.04%
Mar 201071,771.705.66%
Apr 201074,784.344.20%
May 201066,051.95-11.68%
Jun 201062,724.61-5.04%
Jul 201064,291.592.50%
Aug 201067,323.744.72%
Sep 201066,644.97-1.01%
Oct 201070,318.055.51%
Nov 201069,633.91-0.97%
Dec 201070,789.811.66%
Jan 201174,610.975.40%
Feb 201177,031.543.24%
Mar 201177,606.530.75%
Apr 201180,450.933.67%
May 201178,518.94-2.40%
Jun 201178,055.98-0.59%
Jul 201175,894.36-2.77%
Aug 201171,103.41-6.31%
Sep 201169,843.98-1.77%
Oct 201167,371.64-3.54%
Nov 201164,320.47-4.53%
Dec 201163,157.56-1.81%
Jan 201267,672.427.15%
Feb 201267,842.650.25%
Mar 201267,115.00-1.07%
Apr 201263,359.35-5.60%
May 201262,848.30-0.81%
Jun 201259,835.07-4.79%
Jul 201259,411.55-0.71%
Aug 201258,010.57-2.36%
Sep 201263,959.6910.26%
Oct 201260,595.21-5.26%
Nov 201259,846.82-1.24%
Dec 201263,932.856.83%
Jan 201361,307.36-4.11%
Feb 201361,243.91-0.10%
Mar 201356,369.10-7.96%
Apr 201354,124.33-3.98%
May 201354,553.510.79%
Jun 201355,958.602.58%
Jul 201355,092.24-1.55%
Aug 201357,460.944.30%
Sep 201355,851.38-2.80%
Oct 201356,638.401.41%
Nov 201355,213.82-2.52%
Dec 201356,250.311.88%
Jan 201456,921.611.19%
Feb 201455,384.50-2.70%
Mar 201455,235.42-0.27%
Apr 201458,522.365.95%
May 201456,956.79-2.68%
Jun 201459,805.465.00%
Jul 201462,514.524.53%
Aug 201464,993.743.97%
Sep 201464,090.52-1.39%
Oct 201463,171.84-1.43%
Nov 201467,405.716.70%
Dec 201462,837.36-6.78%
Jan 201559,428.26-5.43%
Feb 201559,205.99-0.37%
Mar 201557,908.10-2.19%
Apr 201559,153.292.15%
May 201560,544.752.35%
Jun 201556,929.87-5.97%
Jul 201556,297.23-1.11%
Aug 201554,846.92-2.58%
Sep 201557,238.394.36%
Oct 201554,180.39-5.34%
Nov 201552,528.75-3.05%
Dec 201553,910.842.63%
Jan 201653,546.83-0.68%
Feb 201654,515.681.81%
Mar 201653,947.78-1.04%
Apr 201655,141.862.21%
May 201654,944.39-0.36%
Jun 201656,266.312.41%
Jul 201657,133.751.54%
Aug 201656,919.70-0.37%
Sep 201655,319.54-2.81%
Oct 201658,414.325.59%
Nov 201661,305.824.95%
Dec 201661,874.210.93%
Jan 201763,525.542.67%
Feb 201765,171.572.59%
Mar 201766,330.021.78%
Apr 201766,192.13-0.21%
May 201765,940.84-0.38%
Jun 201764,099.77-2.79%
Jul 201764,214.080.18%
Aug 201767,525.585.16%
Sep 201769,497.382.92%
Oct 201770,866.401.97%
Nov 201769,109.28-2.48%
Dec 201767,951.85-1.67%
Jan 201870,500.733.75%
Feb 201868,692.16-2.57%
Mar 201864,687.44-5.83%
Apr 201870,605.249.15%
May 201873,526.094.14%
Jun 201872,655.95-1.18%
Jul 201869,293.22-4.63%
Aug 201867,750.74-2.23%
Sep 201866,086.16-2.46%
Oct 201866,505.120.63%
Nov 201863,910.35-3.90%
Dec 201862,826.64-1.70%
Jan 201958,979.19-6.12%
Feb 201958,325.51-1.11%
Mar 201959,370.731.79%
Apr 201958,794.30-0.97%
May 201956,637.97-3.67%
Jun 201954,654.04-3.50%
Jul 201955,362.671.30%
Aug 201953,557.16-3.26%
Sep 201953,601.640.08%
Oct 201952,427.41-2.19%
Nov 201953,678.992.39%
Dec 201953,556.90-0.23%
Jan 202053,977.000.78%
Feb 202052,918.46-1.96%
Mar 202051,722.09-2.26%
Apr 202047,628.51-7.91%
May 202046,986.72-1.35%
Jun 202048,870.524.01%
Jul 202051,669.965.73%
Aug 202054,231.614.96%
Sep 202054,678.440.82%
Oct 202056,492.053.32%
Nov 202059,015.654.47%
Dec 202060,629.192.73%
Jan 202160,120.03-0.84%
Feb 202162,342.783.70%
Mar 202167,443.648.18%
Apr 202172,690.977.78%
May 202176,175.734.79%
Jun 202176,918.600.98%
Jul 202181,571.536.05%
Aug 202186,128.015.59%
Sep 202193,966.839.10%
Oct 202198,247.344.56%
Nov 202187,165.52-11.28%
Dec 202190,599.663.94%
Jan 202299,921.4610.29%
Feb 2022106,150.706.23%
Mar 2022116,326.409.59%
Apr 2022109,729.00-5.67%
May 202297,462.38-11.18%
Jun 202289,609.91-8.06%
Jul 202287,584.75-2.26%
Aug 202287,214.54-0.42%
Sep 202282,444.95-5.47%
Oct 202285,534.733.75%
Nov 202285,768.130.27%
Dec 202283,684.01-2.43%
Jan 202383,170.76-0.61%
Feb 202382,147.70-1.23%
Mar 202379,277.77-3.49%
Apr 202380,337.231.34%
May 202377,645.70-3.35%
Jun 202376,266.34-1.78%
Jul 202374,673.51-2.09%
Aug 202374,879.250.28%
Sep 202378,390.914.69%
Oct 202379,998.482.05%
Nov 202378,159.60-2.30%
Dec 202376,651.30-1.93%
Jan 202477,189.980.70%
Feb 202478,143.661.24%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon