Aluminum Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Nov 2005 - Oct 2020: -46.397 (-7.75 %)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Kuwaiti Dinar per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2005598.77-
Dec 2005656.269.60 %
Jan 2006694.345.80 %
Feb 2006716.963.26 %
Mar 2006709.31-1.07 %
Apr 2006765.367.90 %
May 2006830.428.50 %
Jun 2006716.23-13.75 %
Jul 2006726.511.43 %
Aug 2006711.26-2.10 %
Sep 2006715.010.53 %
Oct 2006767.557.35 %
Nov 2006781.491.82 %
Dec 2006813.534.10 %
Jan 2007812.29-0.15 %
Feb 2007818.900.81 %
Mar 2007798.53-2.49 %
Apr 2007813.871.92 %
May 2007806.44-0.91 %
Jun 2007771.12-4.38 %
Jul 2007781.941.40 %
Aug 2007708.92-9.34 %
Sep 2007671.32-5.30 %
Oct 2007681.261.48 %
Nov 2007690.821.40 %
Dec 2007652.67-5.52 %
Jan 2008667.892.33 %
Feb 2008759.1413.66 %
Mar 2008808.476.50 %
Apr 2008786.40-2.73 %
May 2008772.48-1.77 %
Jun 2008784.931.61 %
Jul 2008814.673.79 %
Aug 2008737.88-9.43 %
Sep 2008674.71-8.56 %
Oct 2008567.35-15.91 %
Nov 2008502.24-11.48 %
Dec 2008410.66-18.23 %
Jan 2009402.58-1.97 %
Feb 2009386.30-4.04 %
Mar 2009389.750.89 %
Apr 2009414.116.25 %
May 2009422.952.13 %
Jun 2009452.727.04 %
Jul 2009479.265.86 %
Aug 2009555.4315.89 %
Sep 2009525.65-5.36 %
Oct 2009537.312.22 %
Nov 2009556.273.53 %
Dec 2009623.1212.02 %
Jan 2010640.712.82 %
Feb 2010590.09-7.90 %
Mar 2010635.937.77 %
Apr 2010667.444.96 %
May 2010591.85-11.33 %
Jun 2010563.09-4.86 %
Jul 2010574.111.96 %
Aug 2010608.946.07 %
Sep 2010619.341.71 %
Oct 2010661.766.85 %
Nov 2010654.52-1.09 %
Dec 2010660.980.99 %
Jan 2011683.653.43 %
Feb 2011699.162.27 %
Mar 2011709.101.42 %
Apr 2011739.194.24 %
May 2011714.44-3.35 %
Jun 2011701.67-1.79 %
Jul 2011691.42-1.46 %
Aug 2011648.03-6.28 %
Sep 2011631.13-2.61 %
Oct 2011600.30-4.88 %
Nov 2011573.85-4.41 %
Dec 2011561.27-2.19 %
Jan 2012597.046.37 %
Feb 2012612.762.63 %
Mar 2012607.70-0.83 %
Apr 2012569.83-6.23 %
May 2012559.86-1.75 %
Jun 2012529.36-5.45 %
Jul 2012527.34-0.38 %
Aug 2012520.04-1.38 %
Sep 2012580.7711.68 %
Oct 2012554.66-4.50 %
Nov 2012549.13-1.00 %
Dec 2012586.836.86 %
Jan 2013573.82-2.22 %
Feb 2013579.150.93 %
Mar 2013543.12-6.22 %
Apr 2013529.89-2.44 %
May 2013522.87-1.33 %
Jun 2013515.78-1.36 %
Jul 2013504.85-2.12 %
Aug 2013516.052.22 %
Sep 2013500.01-3.11 %
Oct 2013512.112.42 %
Nov 2013494.67-3.41 %
Dec 2013491.30-0.68 %
Jan 2014488.06-0.66 %
Feb 2014478.46-1.97 %
Mar 2014479.830.29 %
Apr 2014509.366.15 %
May 2014492.42-3.33 %
Jun 2014518.555.31 %
Jul 2014549.716.01 %
Aug 2014576.044.79 %
Sep 2014570.54-0.95 %
Oct 2014562.03-1.49 %
Nov 2014597.486.31 %
Dec 2014557.54-6.69 %
Jan 2015533.72-4.27 %
Feb 2015536.830.58 %
Mar 2015530.05-1.26 %
Apr 2015548.243.43 %
May 2015544.57-0.67 %
Jun 2015509.88-6.37 %
Jul 2015496.29-2.66 %
Aug 2015468.19-5.66 %
Sep 2015480.132.55 %
Oct 2015458.34-4.54 %
Nov 2015445.84-2.73 %
Dec 2015454.591.96 %
Jan 2016449.35-1.15 %
Feb 2016459.392.23 %
Mar 2016461.010.35 %
Apr 2016473.862.79 %
May 2016467.54-1.33 %
Jun 2016480.182.70 %
Jul 2016492.282.52 %
Aug 2016494.150.38 %
Sep 2016480.06-2.85 %
Oct 2016504.075.00 %
Nov 2016527.534.65 %
Dec 2016528.050.10 %
Jan 2017547.133.61 %
Feb 2017567.763.77 %
Mar 2017580.222.19 %
Apr 2017585.450.90 %
May 2017581.54-0.67 %
Jun 2017571.84-1.67 %
Jul 2017576.040.73 %
Aug 2017612.566.34 %
Sep 2017632.183.20 %
Oct 2017643.921.86 %
Nov 2017634.06-1.53 %
Dec 2017628.13-0.94 %
Jan 2018664.605.81 %
Feb 2018654.11-1.58 %
Mar 2018620.15-5.19 %
Apr 2018676.429.07 %
May 2018694.012.60 %
Jun 2018676.45-2.53 %
Jul 2018630.09-6.85 %
Aug 2018621.53-1.36 %
Sep 2018613.38-1.31 %
Oct 2018615.770.39 %
Nov 2018588.92-4.36 %
Dec 2018583.34-0.95 %
Jan 2019561.78-3.70 %
Feb 2019565.290.63 %
Mar 2019568.040.49 %
Apr 2019561.26-1.19 %
May 2019541.37-3.54 %
Jun 2019532.79-1.58 %
Jul 2019545.712.42 %
Aug 2019528.78-3.10 %
Sep 2019532.700.74 %
Oct 2019524.14-1.61 %
Nov 2019538.752.79 %
Dec 2019537.32-0.27 %
Jan 2020538.030.13 %
Feb 2020514.17-4.43 %
Mar 2020494.86-3.76 %
Apr 2020451.05-8.85 %
May 2020452.830.39 %
Jun 2020482.706.60 %
Jul 2020504.614.54 %
Aug 2020531.035.24 %
Sep 2020533.270.42 %
Oct 2020552.373.58 %

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon