Aluminum Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2019: 68,084.440 (44.44%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Iceland Krona per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009153,194.10-
Apr 2009179,928.5017.45%
May 2009184,527.902.56%
Jun 2009199,324.708.02%
Jul 2009212,424.906.57%
Aug 2009245,869.5015.74%
Sep 2009228,541.80-7.05%
Oct 2009232,742.901.84%
Nov 2009241,213.503.64%
Dec 2009272,656.8013.04%
Jan 2010281,329.403.18%
Feb 2010262,676.90-6.63%
Mar 2010281,313.707.09%
Apr 2010295,405.005.01%
May 2010264,553.60-10.44%
Jun 2010248,353.80-6.12%
Jul 2010245,583.20-1.12%
Aug 2010253,069.303.05%
Sep 2010252,488.20-0.23%
Oct 2010262,213.903.85%
Nov 2010261,075.50-0.43%
Dec 2010272,048.604.20%
Jan 2011284,927.304.73%
Feb 2011292,262.402.57%
Mar 2011294,451.700.75%
Apr 2011302,572.902.76%
May 2011297,192.10-1.78%
Jun 2011294,285.10-0.98%
Jul 2011293,369.10-0.31%
Aug 2011272,304.70-7.18%
Sep 2011267,858.90-1.63%
Oct 2011252,795.10-5.62%
Nov 2011243,298.40-3.76%
Dec 2011244,570.000.52%
Jan 2012265,029.608.37%
Feb 2012272,364.602.77%
Mar 2012275,895.201.30%
Apr 2012259,788.40-5.84%
May 2012254,693.20-1.96%
Jun 2012241,046.50-5.36%
Jul 2012236,137.70-2.04%
Aug 2012221,781.10-6.08%
Sep 2012253,606.5014.35%
Oct 2012244,646.40-3.53%
Nov 2012248,254.301.47%
Dec 2012263,497.606.14%
Jan 2013262,178.80-0.50%
Feb 2013262,241.300.02%
Mar 2013239,256.40-8.76%
Apr 2013221,244.60-7.53%
May 2013221,686.000.20%
Jun 2013221,043.40-0.29%
Jul 2013216,404.80-2.10%
Aug 2013217,482.600.50%
Sep 2013213,264.70-1.94%
Oct 2013219,067.602.72%
Nov 2013212,915.30-2.81%
Dec 2013204,433.80-3.98%
Jan 2014200,006.40-2.17%
Feb 2014193,651.50-3.18%
Mar 2014192,625.30-0.53%
Apr 2014203,406.605.60%
May 2014197,274.20-3.01%
Jun 2014209,188.706.04%
Jul 2014222,700.406.46%
Aug 2014235,553.105.77%
Sep 2014237,065.900.64%
Oct 2014235,118.30-0.82%
Nov 2014254,079.708.06%
Dec 2014238,614.70-6.09%
Jan 2015239,063.600.19%
Feb 2015240,102.700.43%
Mar 2015242,706.801.08%
Apr 2015248,221.002.27%
May 2015239,065.40-3.69%
Jun 2015223,259.40-6.61%
Jul 2015219,804.60-1.55%
Aug 2015204,021.90-7.18%
Sep 2015203,665.10-0.17%
Oct 2015191,791.90-5.83%
Nov 2015192,222.500.22%
Dec 2015194,719.401.30%
Jan 2016192,944.50-0.91%
Feb 2016196,457.401.82%
Mar 2016194,672.80-0.91%
Apr 2016194,559.90-0.06%
May 2016191,615.40-1.51%
Jun 2016196,580.202.59%
Jul 2016198,716.401.09%
Aug 2016193,289.80-2.73%
Sep 2016182,788.60-5.43%
Oct 2016190,257.204.09%
Nov 2016194,895.902.44%
Dec 2016194,418.50-0.24%
Jan 2017204,653.405.26%
Feb 2017208,025.301.65%
Mar 2017207,844.30-0.09%
Apr 2017212,174.702.08%
May 2017197,293.60-7.01%
Jun 2017191,005.30-3.19%
Jul 2017199,637.404.52%
Aug 2017215,386.007.89%
Sep 2017223,007.803.54%
Oct 2017224,960.700.88%
Nov 2017218,802.80-2.74%
Dec 2017218,019.00-0.36%
Jan 2018227,451.904.33%
Feb 2018220,184.00-3.20%
Mar 2018206,139.90-6.38%
Apr 2018224,537.508.92%
May 2018238,877.606.39%
Jun 2018239,095.000.09%
Jul 2018221,610.80-7.31%
Aug 2018220,802.20-0.36%
Sep 2018224,300.301.58%
Oct 2018237,529.605.90%
Nov 2018238,270.000.31%
Dec 2018233,359.80-2.06%
Jan 2019221,278.60-5.18%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon