Aluminum Monthly Price - Mauritius Rupee per Metric Ton

Range
Dec 2009 - Dec 2019: 778.461 (1.21 %)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Mauritius Rupee per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 200964,075.69-
Jan 201066,915.724.43 %
Feb 201062,390.24-6.76 %
Mar 201067,501.488.19 %
Apr 201071,075.485.29 %
May 201066,338.19-6.67 %
Jun 201063,217.82-4.70 %
Jul 201061,628.55-2.51 %
Aug 201064,552.394.74 %
Sep 201066,342.792.77 %
Oct 201069,785.415.19 %
Nov 201069,599.91-0.27 %
Dec 201071,812.803.18 %
Jan 201174,419.283.63 %
Feb 201174,053.16-0.49 %
Mar 201173,265.98-1.06 %
Apr 201174,755.342.03 %
May 201172,193.54-3.43 %
Jun 201171,931.48-0.36 %
Jul 201171,246.52-0.95 %
Aug 201166,580.27-6.55 %
Sep 201165,806.30-1.16 %
Oct 201163,350.20-3.73 %
Nov 201160,493.92-4.51 %
Dec 201159,184.26-2.16 %
Jan 201263,031.596.50 %
Feb 201263,979.771.50 %
Mar 201263,355.52-0.98 %
Apr 201259,623.13-5.89 %
May 201258,932.74-1.16 %
Jun 201257,491.96-2.44 %
Jul 201258,194.731.22 %
Aug 201256,494.80-2.92 %
Sep 201262,513.4410.65 %
Oct 201260,881.37-2.61 %
Nov 201260,194.63-1.13 %
Dec 201263,988.206.30 %
Jan 201362,195.87-2.80 %
Feb 201362,637.070.71 %
Mar 201359,109.18-5.63 %
Apr 201357,760.89-2.28 %
May 201356,903.45-1.48 %
Jun 201355,992.23-1.60 %
Jul 201354,847.44-2.04 %
Aug 201355,934.431.98 %
Sep 201354,234.80-3.04 %
Oct 201354,953.571.33 %
Nov 201353,238.50-3.12 %
Dec 201352,507.04-1.37 %
Jan 201452,213.69-0.56 %
Feb 201451,254.88-1.84 %
Mar 201451,215.74-0.08 %
Apr 201454,403.936.23 %
May 201452,690.93-3.15 %
Jun 201455,749.745.81 %
Jul 201459,055.995.93 %
Aug 201462,198.295.32 %
Sep 201462,049.86-0.24 %
Oct 201461,023.98-1.65 %
Nov 201464,748.956.10 %
Dec 201460,265.23-6.92 %
Jan 201558,601.04-2.76 %
Feb 201559,910.682.23 %
Mar 201562,736.434.72 %
Apr 201565,674.524.68 %
May 201563,100.00-3.92 %
Jun 201559,227.75-6.14 %
Jul 201558,085.72-1.93 %
Aug 201554,731.31-5.77 %
Sep 201556,164.892.62 %
Oct 201553,853.17-4.12 %
Nov 201552,939.09-1.70 %
Dec 201554,043.182.09 %
Jan 201653,447.36-1.10 %
Feb 201654,701.362.35 %
Mar 201654,523.08-0.33 %
Apr 201655,162.641.17 %
May 201654,491.24-1.22 %
Jun 201656,425.383.55 %
Jul 201657,824.002.48 %
Aug 201657,757.55-0.11 %
Sep 201656,259.11-2.59 %
Oct 201659,302.815.41 %
Nov 201662,159.494.82 %
Dec 201662,104.43-0.09 %
Jan 201764,238.393.44 %
Feb 201766,134.432.95 %
Mar 201767,381.301.89 %
Apr 201767,768.500.57 %
May 201766,583.76-1.75 %
Jun 201765,437.87-1.72 %
Jul 201764,924.81-0.78 %
Aug 201767,260.593.60 %
Sep 201769,719.303.66 %
Oct 201772,406.213.85 %
Nov 201771,476.38-1.28 %
Dec 201770,156.06-1.85 %
Jan 201872,919.063.94 %
Feb 201871,097.07-2.50 %
Mar 201868,388.34-3.81 %
Apr 201876,050.3811.20 %
May 201879,321.884.30 %
Jun 201877,053.12-2.86 %
Jul 201871,306.86-7.46 %
Aug 201870,388.75-1.29 %
Sep 201869,448.77-1.34 %
Oct 201869,843.670.57 %
Nov 201866,716.45-4.48 %
Dec 201865,792.88-1.38 %
Jan 201963,295.26-3.80 %
Feb 201963,611.660.50 %
Mar 201964,596.551.55 %
Apr 201964,179.54-0.65 %
May 201962,489.64-2.63 %
Jun 201962,350.25-0.22 %
Jul 201964,268.863.08 %
Aug 201962,555.32-2.67 %
Sep 201963,574.391.63 %
Oct 201962,858.36-1.13 %
Nov 201964,798.763.09 %
Dec 201964,854.150.09 %

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon