Aluminum Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2022: 9,337,465.000 (270.90%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Colombian Peso per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20143,446,843.00-
Apr 20143,511,192.001.87%
May 20143,357,244.00-4.38%
Jun 20143,472,829.003.44%
Jul 20143,621,490.004.28%
Aug 20143,854,604.006.44%
Sep 20143,928,657.001.92%
Oct 20143,983,782.001.40%
Nov 20144,362,921.009.52%
Dec 20144,468,889.002.43%
Jan 20154,353,048.00-2.59%
Feb 20154,408,741.001.28%
Mar 20154,588,229.004.07%
Apr 20154,539,541.00-1.06%
May 20154,394,082.00-3.20%
Jun 20154,313,699.00-1.83%
Jul 20154,487,066.004.02%
Aug 20154,678,797.004.27%
Sep 20154,879,245.004.28%
Oct 20154,457,418.00-8.65%
Nov 20154,370,289.00-1.95%
Dec 20154,867,481.0011.38%
Jan 20164,861,982.00-0.11%
Feb 20165,137,205.005.66%
Mar 20164,832,137.00-5.94%
Apr 20164,711,668.00-2.49%
May 20164,632,489.00-1.68%
Jun 20164,773,293.003.04%
Jul 20164,825,804.001.10%
Aug 20164,860,873.000.73%
Sep 20164,651,896.00-4.30%
Oct 20164,882,507.004.96%
Nov 20165,380,664.0010.20%
Dec 20165,199,667.00-3.36%
Jan 20175,272,495.001.40%
Feb 20175,358,399.001.63%
Mar 20175,603,101.004.57%
Apr 20175,520,614.00-1.47%
May 20175,595,736.001.36%
Jun 20175,569,446.00-0.47%
Jul 20175,786,200.003.89%
Aug 20176,041,082.004.40%
Sep 20176,116,746.001.25%
Oct 20176,291,586.002.86%
Nov 20176,325,770.000.54%
Dec 20176,224,410.00-1.60%
Jan 20186,342,377.001.90%
Feb 20186,240,696.00-1.60%
Mar 20185,900,771.00-5.45%
Apr 20186,236,383.005.69%
May 20186,571,711.005.38%
Jun 20186,471,138.00-1.53%
Jul 20186,005,708.00-7.19%
Aug 20186,071,588.001.10%
Sep 20186,158,502.001.43%
Oct 20186,258,242.001.62%
Nov 20186,198,773.00-0.95%
Dec 20186,161,084.00-0.61%
Jan 20195,869,067.00-4.74%
Feb 20195,800,920.00-1.16%
Mar 20195,848,160.000.81%
Apr 20195,825,255.00-0.39%
May 20195,886,298.001.05%
Jun 20195,722,349.00-2.79%
Jul 20195,754,644.000.56%
Aug 20195,944,077.003.29%
Sep 20195,958,845.000.25%
Oct 20195,936,807.00-0.37%
Nov 20196,024,895.001.48%
Dec 20196,008,610.00-0.27%
Jan 20205,881,695.00-2.11%
Feb 20205,756,112.00-2.14%
Mar 20206,234,157.008.30%
Apr 20205,820,100.00-6.64%
May 20205,665,089.00-2.66%
Jun 20205,800,922.002.40%
Jul 20206,018,572.003.75%
Aug 20206,580,913.009.34%
Sep 20206,551,432.00-0.45%
Oct 20206,922,889.005.67%
Nov 20207,146,088.003.22%
Dec 20206,982,382.00-2.29%
Jan 20217,006,061.000.34%
Feb 20217,388,078.005.45%
Mar 20217,922,964.007.24%
Apr 20218,470,071.006.91%
May 20219,110,605.007.56%
Jun 20219,035,481.00-0.82%
Jul 20219,569,731.005.91%
Aug 202110,127,060.005.82%
Sep 202110,847,730.007.12%
Oct 202111,067,420.002.03%
Nov 202110,263,290.00-7.27%
Dec 202110,656,820.003.83%
Jan 202212,027,460.0012.86%
Feb 202212,784,310.006.29%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon