Aluminum Futures End of Day Settlement Price

2238.25
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2238.50
Change:+21.75
Estimated Volume:18
Prior Day Open Interest:4
Contract Specifications

Aluminum / Silver Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Apr 2014 - Feb 2024: 1.110 (4.84%)

Description: Monthly ratio of the price of Aluminum divided by the price of Silver



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthAluminum Price (US Dollars per Metric Ton)Silver Price (US Dollars per Troy Ounce)Aluminum ROCSilver ROCAluminum / Silver Price Ratio
Apr 20141,810.6719.74--22.9315
May 20141,751.0519.34-3.29%-2.03%22.6351
Jun 20141,838.9519.895.02%2.84%23.1140
Jul 20141,948.3020.925.95%5.18%23.2827
Aug 20142,030.4919.744.22%-5.64%25.7154
Sep 20141,990.4318.37-1.97%-6.94%27.0881
Oct 20141,946.1917.16-2.22%-6.59%28.3536
Nov 20142,055.5515.975.62%-6.93%32.1783
Dec 20141,909.4616.30-7.11%2.07%29.2862
Jan 20151,814.7217.24-4.96%5.77%26.3156
Feb 20151,817.8216.790.17%-2.61%27.0670
Mar 20151,773.8616.24-2.42%-3.28%27.3070
Apr 20151,819.1916.342.56%0.62%27.8317
May 20151,804.0416.83-0.83%2.99%26.7980
Jun 20151,687.7316.08-6.45%-4.46%26.2396
Jul 20151,639.5015.05-2.86%-6.41%27.2342
Aug 20151,548.1314.94-5.57%-0.73%25.9058
Sep 20151,589.6014.752.68%-1.27%26.9424
Oct 20151,516.4915.81-4.60%7.19%23.9799
Nov 20151,467.8914.45-3.20%-8.60%25.3960
Dec 20151,497.2014.132.00%-2.21%26.4897
Jan 20161,481.1014.11-1.08%-0.14%26.2420
Feb 20161,531.2615.173.39%7.51%25.2350
Mar 20161,531.0115.47-0.02%1.98%24.7416
Apr 20161,571.2316.362.63%5.75%24.0102
May 20161,550.6316.95-1.31%3.61%22.8707
Jun 20161,593.5117.292.77%2.01%23.0409
Jul 20161,629.0519.992.23%15.62%20.3733
Aug 20161,639.2819.590.63%-2.00%20.9199
Sep 20161,592.3619.36-2.86%-1.17%20.5625
Oct 20161,665.9017.664.62%-8.78%23.5830
Nov 20161,737.1117.414.27%-1.42%24.9441
Dec 20161,727.7416.43-0.54%-5.63%26.2894
Jan 20171,791.2416.903.68%2.86%26.4976
Feb 20171,860.7517.933.88%6.09%25.9446
Mar 20171,901.4717.632.19%-1.67%26.9636
Apr 20171,921.2218.031.04%2.27%26.6392
May 20171,913.0216.75-0.43%-7.10%28.5525
Jun 20171,885.2916.93-1.45%1.07%27.8395
Jul 20171,902.9616.150.94%-4.61%29.4576
Aug 20172,030.0116.956.68%4.95%29.9412
Sep 20172,096.4917.433.27%2.83%30.0701
Oct 20172,131.4916.941.67%-2.81%31.4565
Nov 20172,097.4416.98-1.60%0.24%30.8810
Dec 20172,080.4716.17-0.81%-4.77%32.1656
Jan 20182,209.7317.136.21%5.94%32.2494
Feb 20182,181.7916.58-1.26%-3.21%32.8979
Mar 20182,069.2416.47-5.16%-0.66%31.4092
Apr 20182,254.6916.658.96%1.09%33.8542
May 20182,299.6716.491.99%-0.96%34.8646
Jun 20182,237.6216.54-2.70%0.30%33.8213
Jul 20182,082.2415.72-6.94%-4.96%33.1145
Aug 20182,051.5114.99-1.48%-4.64%34.2146
Sep 20182,026.4614.27-1.22%-4.80%35.5021
Oct 20182,029.8614.600.17%2.31%34.7579
Nov 20181,938.5114.35-4.50%-1.71%33.7720
Dec 20181,920.3814.77-0.94%2.93%32.5047
Jan 20191,853.7215.62-3.47%5.75%29.6690
Feb 20191,862.9915.820.50%1.28%29.4404
Mar 20191,871.2115.300.44%-3.29%30.5753
Apr 20191,845.4215.06-1.38%-1.57%30.6345
May 20191,781.2614.66-3.48%-2.66%30.3762
Jun 20191,755.9515.04-1.42%2.59%29.1880
Jul 20191,796.9915.792.34%4.99%28.4514
Aug 20191,740.6817.22-3.13%9.06%25.2712
Sep 20191,753.5118.160.74%5.46%24.1397
Oct 20191,725.9617.65-1.57%-2.81%24.4470
Nov 20191,774.7917.172.83%-2.72%25.8414
Dec 20191,771.3817.14-0.19%-0.17%25.8369
Jan 20201,773.0917.970.10%4.84%24.6674
Feb 20201,688.1017.88-4.79%-0.50%23.6032
Mar 20201,610.8914.88-4.57%-16.78%27.0647
Apr 20201,459.9315.07-9.37%1.28%24.2191
May 20201,466.3716.260.44%7.90%22.5457
Jun 20201,568.5717.716.97%8.92%22.1424
Jul 20201,643.8120.654.80%16.60%19.9009
Aug 20201,737.2627.005.68%30.75%16.0857
Sep 20201,743.7725.740.37%-4.67%16.9364
Oct 20201,806.1024.233.57%-5.87%18.6350
Nov 20201,935.2824.087.15%-0.62%20.0922
Dec 20202,014.6724.974.10%3.70%20.1709
Jan 20212,003.9825.88-0.53%3.64%19.3584
Feb 20212,078.5927.293.72%5.45%19.0417
Mar 20212,190.4825.655.38%-6.01%21.3497
Apr 20212,319.3925.695.89%0.16%22.5709
May 20212,433.5327.504.92%7.05%22.1230
Jun 20212,446.6527.000.54%-1.82%22.6542
Jul 20212,497.6425.682.08%-4.89%24.3150
Aug 20212,602.9923.994.22%-6.58%27.1258
Sep 20212,834.5623.198.90%-3.33%30.5580
Oct 20212,934.3923.413.52%0.95%31.3369
Nov 20212,636.4524.18-10.15%3.29%27.2586
Dec 20212,695.5322.532.24%-6.82%29.9105
Jan 20223,005.9823.1611.52%2.80%32.4480
Feb 20223,245.7923.547.98%1.64%34.4710
Mar 20223,498.3725.317.78%7.52%34.5552
Apr 20223,244.4124.55-7.26%-3.00%33.0388
May 20222,830.3221.91-12.76%-10.75%32.2948
Jun 20222,563.4421.56-9.43%-1.60%29.7245
Jul 20222,408.4219.08-6.05%-11.50%31.5569
Aug 20222,430.7919.720.93%3.35%30.8163
Sep 20222,224.7618.94-8.48%-3.96%29.3659
Oct 20222,255.5419.431.38%2.59%29.0214
Nov 20222,350.7221.024.22%8.18%27.9581
Dec 20222,401.6923.332.17%10.99%25.7361
Jan 20232,501.8223.654.17%1.37%26.4463
Feb 20232,416.1821.92-3.42%-7.32%27.5568
Mar 20232,296.4221.98-4.96%0.27%26.1194
Apr 20232,343.2325.012.04%13.79%23.4229
May 20232,268.6024.27-3.18%-2.96%23.3684
Jun 20232,184.7523.42-3.70%-3.50%23.3214
Jul 20232,159.7324.26-1.15%3.59%22.2561
Aug 20232,136.5723.44-1.07%-3.38%22.7877
Sep 20232,184.6723.102.25%-1.45%23.6436
Oct 20232,192.2122.380.35%-3.12%24.4885
Nov 20232,202.2623.490.46%4.96%23.4383
Dec 20232,182.4323.88-0.90%1.66%22.8479
Jan 20242,192.8222.920.48%-4.02%23.9182
Feb 20242,179.0922.66-0.63%-1.13%24.0412

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon