Aluminum Monthly Price - Rand per Metric Ton

Data as of March 2026

Range
Apr 2011 - Jun 2025: 26,998.270 (149.75%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Rand per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Aluminum is a light, corrosion-resistant, highly conductive base metal used across transportation, construction, packaging, electrical systems, and machinery. On commodity markets, it is commonly priced as primary aluminum of standard commercial purity, with the London Metal Exchange (LME) benchmark for 99.5% purity widely used as a reference. Prices are typically quoted in US dollars per metric ton. Because aluminum is traded as a standardized industrial input, the benchmark reflects the value of deliverable metal rather than finished products or specialized alloys.

Its physical properties make it a core material in applications where low weight, formability, and durability matter. It is also widely recycled, and scrap aluminum often trades as a separate but closely related market. The metal’s market structure links mining, refining, smelting, power costs, logistics, and fabrication, so its price reflects both raw material availability and the economics of energy-intensive production. Aluminum is also an important substitute for steel, copper, and plastics in selected uses, depending on cost, weight, conductivity, and corrosion requirements.

Supply Drivers

Primary aluminum supply begins with bauxite mining, followed by refining into alumina and then smelting into metal. Bauxite deposits are concentrated in tropical and subtropical regions, especially Australia, Guinea, Brazil, India, and parts of Southeast Asia, where geology and climate support lateritic ore formation. Alumina refining is less geographically constrained than mining, but smelting is strongly shaped by access to low-cost electricity, because electrolysis is highly power intensive. For that reason, smelting capacity often clusters near hydroelectric resources, coal-based power systems, or large industrial power networks.

Supply is also affected by transport bottlenecks between mines, refineries, ports, and smelters, since each stage depends on bulk material handling. Production can be disrupted by weather, flooding, drought, mine depletion, labor issues, or maintenance outages at power facilities. Unlike agricultural commodities, aluminum supply does not follow a harvest cycle, but it does respond to long lead times in mine development, refinery construction, and smelter commissioning. Recycling adds a flexible secondary supply stream, especially from packaging, automotive, and construction scrap, and it tends to expand when scrap collection systems are efficient and primary metal prices are high relative to processing costs.

Demand Drivers

Aluminum demand is driven by its use in transportation, construction, packaging, electrical transmission, consumer durables, and industrial equipment. In transportation, its low density supports fuel efficiency and payload optimization, which makes it useful in vehicles, rail, aircraft, and marine applications. In construction, it is used in window frames, cladding, roofing, and structural components where corrosion resistance and ease of fabrication matter. In packaging, beverage cans and foil rely on aluminum’s barrier properties, light weight, and recyclability.

Demand is also shaped by substitution. Aluminum competes with steel in structural and transport uses, with copper in some electrical applications, and with plastics and composites in packaging and lightweight components. The relative price of these materials influences substitution over time, but technical requirements such as conductivity, strength, and heat resistance limit how far substitution can go. End-use demand is partly cyclical because construction, manufacturing, and durable goods consumption rise and fall with industrial activity and household income. Seasonal patterns matter in some regions through construction activity, beverage consumption, and electricity demand for air conditioning, which can affect downstream fabrication and inventory behavior. Recycling and product design also influence demand for primary metal, since higher scrap recovery reduces the need for virgin aluminum in some applications.

Macro and Financial Drivers

Aluminum prices are sensitive to the US dollar because the metal is globally traded in dollar terms; a stronger dollar tends to make dollar-priced commodities more expensive in local currency terms for non-US buyers. Interest rates matter because aluminum can be stored, financed, and financed inventory carries a cost, so higher rates can raise the cost of holding stocks. Storage and warehouse economics also shape the forward curve: when nearby metal is scarce relative to stored material, backwardation can emerge; when inventories are ample and carrying costs dominate, contango is more common. As an industrial metal, aluminum often tracks broader manufacturing cycles and can correlate with other base metals such as copper and zinc. It is less of a traditional inflation hedge than precious metals, but it can reflect inflation in energy, freight, and labor costs.

MonthPriceChange
Apr 201118,029.11-
May 201117,831.99-1.09%
Jun 201117,385.61-2.50%
Jul 201117,169.43-1.24%
Aug 201116,818.26-2.05%
Sep 201117,361.913.23%
Oct 201117,377.610.09%
Nov 201116,917.48-2.65%
Dec 201116,535.17-2.26%
Jan 201217,167.893.83%
Feb 201216,910.26-1.50%
Mar 201216,622.97-1.70%
Apr 201216,056.12-3.41%
May 201216,328.781.70%
Jun 201215,856.62-2.89%
Jul 201215,476.32-2.40%
Aug 201215,272.58-1.32%
Sep 201217,080.5411.84%
Oct 201217,036.29-0.26%
Nov 201217,136.370.59%
Dec 201218,038.935.27%
Jan 201317,921.96-0.65%
Feb 201318,256.581.87%
Mar 201317,553.37-3.85%
Apr 201316,953.21-3.42%
May 201317,165.261.25%
Jun 201318,184.125.94%
Jul 201317,526.94-3.61%
Aug 201318,346.234.67%
Sep 201317,570.43-4.23%
Oct 201317,995.282.42%
Nov 201317,835.44-0.89%
Dec 201318,063.521.28%
Jan 201418,817.674.18%
Feb 201418,639.98-0.94%
Mar 201418,342.33-1.60%
Apr 201419,102.804.15%
May 201418,234.49-4.55%
Jun 201419,630.437.66%
Jul 201420,774.825.83%
Aug 201421,650.884.22%
Sep 201421,850.500.92%
Oct 201421,544.52-1.40%
Nov 201422,826.725.95%
Dec 201421,883.42-4.13%
Jan 201521,001.56-4.03%
Feb 201521,054.950.25%
Mar 201521,407.261.67%
Apr 201521,858.912.11%
May 201521,591.34-1.22%
Jun 201520,760.86-3.85%
Jul 201520,428.40-1.60%
Aug 201520,000.88-2.09%
Sep 201521,639.328.19%
Oct 201520,487.08-5.32%
Nov 201520,719.531.13%
Dec 201522,443.628.32%
Jan 201624,238.258.00%
Feb 201624,141.36-0.40%
Mar 201623,613.09-2.19%
Apr 201622,975.19-2.70%
May 201623,843.183.78%
Jun 201624,057.460.90%
Jul 201623,473.80-2.43%
Aug 201622,494.34-4.17%
Sep 201622,333.03-0.72%
Oct 201623,278.164.23%
Nov 201624,176.173.86%
Dec 201623,909.39-1.10%
Jan 201724,269.241.51%
Feb 201724,706.161.80%
Mar 201724,571.91-0.54%
Apr 201725,961.135.65%
May 201725,414.81-2.10%
Jun 201724,338.28-4.24%
Jul 201725,005.332.74%
Aug 201726,876.967.48%
Sep 201727,593.602.67%
Oct 201729,178.255.74%
Nov 201729,486.561.06%
Dec 201727,563.25-6.52%
Jan 201826,999.18-2.05%
Feb 201825,831.04-4.33%
Mar 201824,472.52-5.26%
Apr 201827,307.9311.59%
May 201828,842.285.62%
Jun 201829,757.123.17%
Jul 201827,850.06-6.41%
Aug 201828,912.123.81%
Sep 201829,983.853.71%
Oct 201829,402.06-1.94%
Nov 201827,387.24-6.85%
Dec 201827,259.31-0.47%
Jan 201925,688.13-5.76%
Feb 201925,721.250.13%
Mar 201926,919.884.66%
Apr 201926,103.38-3.03%
May 201925,701.88-1.54%
Jun 201925,580.40-0.47%
Jul 201925,197.69-1.50%
Aug 201926,382.344.70%
Sep 201925,998.30-1.46%
Oct 201925,740.12-0.99%
Nov 201926,273.112.07%
Dec 201925,642.54-2.40%
Jan 202025,541.27-0.39%
Feb 202025,284.29-1.01%
Mar 202026,733.845.73%
Apr 202026,853.050.45%
May 202026,591.04-0.98%
Jun 202026,866.791.04%
Jul 202027,555.512.56%
Aug 202029,892.198.48%
Sep 202029,122.92-2.57%
Oct 202029,710.382.02%
Nov 202030,135.031.43%
Dec 202030,324.970.63%
Jan 202130,293.13-0.10%
Feb 202130,745.291.49%
Mar 202132,844.036.83%
Apr 202133,407.671.72%
May 202134,281.152.61%
Jun 202134,052.16-0.67%
Jul 202136,400.256.90%
Aug 202138,580.355.99%
Sep 202141,288.567.02%
Oct 202143,568.305.52%
Nov 202140,813.75-6.32%
Dec 202142,722.044.68%
Jan 202246,592.129.06%
Feb 202249,429.856.09%
Mar 202252,473.796.16%
Apr 202248,809.70-6.98%
May 202244,973.16-7.86%
Jun 202240,469.43-10.01%
Jul 202240,570.880.25%
Aug 202240,596.660.06%
Sep 202238,962.23-4.03%
Oct 202240,881.274.93%
Nov 202241,315.551.06%
Dec 202241,607.160.71%
Jan 202342,762.752.78%
Feb 202343,219.811.07%
Mar 202342,008.65-2.80%
Apr 202342,595.021.40%
May 202343,182.531.38%
Jun 202341,062.16-4.91%
Jul 202339,181.25-4.58%
Aug 202340,076.872.29%
Sep 202341,480.503.50%
Oct 202341,735.380.61%
Nov 202340,730.79-2.41%
Dec 202340,829.700.24%
Jan 202441,224.010.97%
Feb 202441,410.660.45%
Mar 202442,009.001.44%
Apr 202447,305.4912.61%
May 202447,246.37-0.12%
Jun 202446,074.38-2.48%
Jul 202442,886.55-6.92%
Aug 202442,260.29-1.46%
Sep 202443,161.752.13%
Oct 202445,571.395.58%
Nov 202446,291.751.58%
Dec 202445,848.50-0.96%
Jan 202548,166.975.06%
Feb 202549,169.712.08%
Mar 202548,605.95-1.15%
Apr 202544,785.78-7.86%
May 202544,358.21-0.95%
Jun 202545,027.381.51%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon