Aluminum Monthly Price - Rial Omani per Metric Ton

Data as of March 2026

Range
Apr 2006 - Mar 2026: 289.083 (28.68%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Rial Omani per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Aluminum is a light, corrosion-resistant, highly conductive base metal used across transportation, construction, packaging, electrical systems, and machinery. On commodity markets, it is commonly priced as primary aluminum of standard commercial purity, with the London Metal Exchange (LME) benchmark for 99.5% purity widely used as a reference. Prices are typically quoted in US dollars per metric ton. Because aluminum is traded as a standardized industrial input, the benchmark reflects the value of deliverable metal rather than finished products or specialized alloys.

Its physical properties make it a core material in applications where low weight, formability, and durability matter. It is also widely recycled, and scrap aluminum often trades as a separate but closely related market. The metal’s market structure links mining, refining, smelting, power costs, logistics, and fabrication, so its price reflects both raw material availability and the economics of energy-intensive production. Aluminum is also an important substitute for steel, copper, and plastics in selected uses, depending on cost, weight, conductivity, and corrosion requirements.

Supply Drivers

Primary aluminum supply begins with bauxite mining, followed by refining into alumina and then smelting into metal. Bauxite deposits are concentrated in tropical and subtropical regions, especially Australia, Guinea, Brazil, India, and parts of Southeast Asia, where geology and climate support lateritic ore formation. Alumina refining is less geographically constrained than mining, but smelting is strongly shaped by access to low-cost electricity, because electrolysis is highly power intensive. For that reason, smelting capacity often clusters near hydroelectric resources, coal-based power systems, or large industrial power networks.

Supply is also affected by transport bottlenecks between mines, refineries, ports, and smelters, since each stage depends on bulk material handling. Production can be disrupted by weather, flooding, drought, mine depletion, labor issues, or maintenance outages at power facilities. Unlike agricultural commodities, aluminum supply does not follow a harvest cycle, but it does respond to long lead times in mine development, refinery construction, and smelter commissioning. Recycling adds a flexible secondary supply stream, especially from packaging, automotive, and construction scrap, and it tends to expand when scrap collection systems are efficient and primary metal prices are high relative to processing costs.

Demand Drivers

Aluminum demand is driven by its use in transportation, construction, packaging, electrical transmission, consumer durables, and industrial equipment. In transportation, its low density supports fuel efficiency and payload optimization, which makes it useful in vehicles, rail, aircraft, and marine applications. In construction, it is used in window frames, cladding, roofing, and structural components where corrosion resistance and ease of fabrication matter. In packaging, beverage cans and foil rely on aluminum’s barrier properties, light weight, and recyclability.

Demand is also shaped by substitution. Aluminum competes with steel in structural and transport uses, with copper in some electrical applications, and with plastics and composites in packaging and lightweight components. The relative price of these materials influences substitution over time, but technical requirements such as conductivity, strength, and heat resistance limit how far substitution can go. End-use demand is partly cyclical because construction, manufacturing, and durable goods consumption rise and fall with industrial activity and household income. Seasonal patterns matter in some regions through construction activity, beverage consumption, and electricity demand for air conditioning, which can affect downstream fabrication and inventory behavior. Recycling and product design also influence demand for primary metal, since higher scrap recovery reduces the need for virgin aluminum in some applications.

Macro and Financial Drivers

Aluminum prices are sensitive to the US dollar because the metal is globally traded in dollar terms; a stronger dollar tends to make dollar-priced commodities more expensive in local currency terms for non-US buyers. Interest rates matter because aluminum can be stored, financed, and financed inventory carries a cost, so higher rates can raise the cost of holding stocks. Storage and warehouse economics also shape the forward curve: when nearby metal is scarce relative to stored material, backwardation can emerge; when inventories are ample and carrying costs dominate, contango is more common. As an industrial metal, aluminum often tracks broader manufacturing cycles and can correlate with other base metals such as copper and zinc. It is less of a traditional inflation hedge than precious metals, but it can reflect inflation in energy, freight, and labor costs.

MonthPriceChange
Apr 20061,007.82-
May 20061,100.249.17%
Jun 2006952.54-13.42%
Jul 2006966.141.43%
Aug 2006945.84-2.10%
Sep 2006950.820.53%
Oct 20061,020.697.35%
Nov 20061,039.231.82%
Dec 20061,081.844.10%
Jan 20071,080.19-0.15%
Feb 20071,088.980.81%
Mar 20071,061.89-2.49%
Apr 20071,082.291.92%
May 20071,073.81-0.78%
Jun 20071,029.28-4.15%
Jul 20071,050.622.07%
Aug 2007967.31-7.93%
Sep 2007919.44-4.95%
Oct 2007939.092.14%
Nov 2007963.902.64%
Dec 2007915.76-4.99%
Jan 2008940.302.68%
Feb 20081,067.7313.55%
Mar 20081,155.538.22%
Apr 20081,137.84-1.53%
May 20081,116.17-1.90%
Jun 20081,137.301.89%
Jul 20081,180.893.83%
Aug 20081,062.90-9.99%
Sep 2008971.18-8.63%
Oct 2008815.68-16.01%
Nov 2008712.26-12.68%
Dec 2008573.07-19.54%
Jan 2009543.34-5.19%
Feb 2009511.46-5.87%
Mar 2009513.630.42%
Apr 2009546.326.36%
May 2009561.542.79%
Jun 2009605.107.76%
Jul 2009641.335.99%
Aug 2009743.5315.94%
Sep 2009705.22-5.15%
Oct 2009722.312.42%
Nov 2009749.503.76%
Dec 2009838.2511.84%
Jan 2010859.422.53%
Feb 2010787.81-8.33%
Mar 2010848.067.65%
Apr 2010890.785.04%
May 2010784.58-11.92%
Jun 2010742.62-5.35%
Jul 2010764.492.95%
Aug 2010814.426.53%
Sep 2010831.422.09%
Oct 2010902.268.52%
Nov 2010897.07-0.58%
Dec 2010903.830.75%
Jan 2011938.003.78%
Feb 2011964.402.81%
Mar 2011982.591.89%
Apr 20111,029.734.80%
May 2011998.34-3.05%
Jun 2011983.46-1.49%
Jul 2011971.03-1.26%
Aug 2011914.86-5.78%
Sep 2011881.84-3.61%
Oct 2011838.46-4.92%
Nov 2011799.75-4.62%
Dec 2011777.56-2.78%
Jan 2012824.446.03%
Feb 2012848.952.97%
Mar 2012839.81-1.08%
Apr 2012788.10-6.16%
May 2012771.93-2.05%
Jun 2012726.77-5.85%
Jul 2012721.42-0.74%
Aug 2012709.55-1.65%
Sep 2012793.6511.85%
Oct 2012759.12-4.35%
Nov 2012749.33-1.29%
Dec 2012802.367.08%
Jan 2013783.51-2.35%
Feb 2013789.610.78%
Mar 2013734.23-7.01%
Apr 2013715.81-2.51%
May 2013704.41-1.59%
Jun 2013697.69-0.95%
Jul 2013680.42-2.48%
Aug 2013698.872.71%
Sep 2013677.22-3.10%
Oct 2013697.713.03%
Nov 2013672.09-3.67%
Dec 2013668.96-0.47%
Jan 2014664.19-0.71%
Feb 2014651.79-1.87%
Mar 2014655.710.60%
Apr 2014696.206.17%
May 2014673.28-3.29%
Jun 2014707.085.02%
Jul 2014749.125.95%
Aug 2014780.724.22%
Sep 2014765.32-1.97%
Oct 2014748.31-2.22%
Nov 2014790.365.62%
Dec 2014734.19-7.11%
Jan 2015697.76-4.96%
Feb 2015698.950.17%
Mar 2015682.05-2.42%
Apr 2015699.482.56%
May 2015693.65-0.83%
Jun 2015648.93-6.45%
Jul 2015630.39-2.86%
Aug 2015595.26-5.57%
Sep 2015611.202.68%
Oct 2015583.09-4.60%
Nov 2015564.40-3.20%
Dec 2015575.672.00%
Jan 2016569.48-1.08%
Feb 2016588.773.39%
Mar 2016588.67-0.02%
Apr 2016604.142.63%
May 2016596.22-1.31%
Jun 2016612.702.77%
Jul 2016626.372.23%
Aug 2016630.300.63%
Sep 2016612.26-2.86%
Oct 2016640.544.62%
Nov 2016667.924.27%
Dec 2016664.32-0.54%
Jan 2017688.733.68%
Feb 2017715.463.88%
Mar 2017731.122.19%
Apr 2017738.711.04%
May 2017735.56-0.43%
Jun 2017724.89-1.45%
Jul 2017731.690.94%
Aug 2017780.546.68%
Sep 2017806.103.27%
Oct 2017819.561.67%
Nov 2017806.47-1.60%
Dec 2017799.94-0.81%
Jan 2018849.646.21%
Feb 2018838.90-1.26%
Mar 2018795.62-5.16%
Apr 2018866.938.96%
May 2018884.221.99%
Jun 2018860.36-2.70%
Jul 2018800.62-6.94%
Aug 2018788.81-1.48%
Sep 2018779.17-1.22%
Oct 2018780.480.17%
Nov 2018745.36-4.50%
Dec 2018738.39-0.94%
Jan 2019712.76-3.47%
Feb 2019716.320.50%
Mar 2019719.480.44%
Apr 2019709.56-1.38%
May 2019684.89-3.48%
Jun 2019675.16-1.42%
Jul 2019690.942.34%
Aug 2019669.29-3.13%
Sep 2019674.220.74%
Oct 2019663.63-1.57%
Nov 2019682.412.83%
Dec 2019681.10-0.19%
Jan 2020681.750.10%
Feb 2020649.07-4.79%
Mar 2020619.39-4.57%
Apr 2020561.34-9.37%
May 2020563.820.44%
Jun 2020603.126.97%
Jul 2020632.044.80%
Aug 2020667.985.68%
Sep 2020670.480.37%
Oct 2020694.453.57%
Nov 2020744.127.15%
Dec 2020774.644.10%
Jan 2021770.53-0.53%
Feb 2021799.223.72%
Mar 2021842.245.38%
Apr 2021891.815.89%
May 2021935.694.92%
Jun 2021940.740.54%
Jul 2021960.342.08%
Aug 20211,000.854.22%
Sep 20211,089.898.90%
Oct 20211,128.273.52%
Nov 20211,013.72-10.15%
Dec 20211,036.432.24%
Jan 20221,155.8011.52%
Feb 20221,248.017.98%
Mar 20221,345.127.78%
Apr 20221,247.48-7.26%
May 20221,088.26-12.76%
Jun 2022985.64-9.43%
Jul 2022926.04-6.05%
Aug 2022934.640.93%
Sep 2022855.42-8.48%
Oct 2022867.261.38%
Nov 2022903.854.22%
Dec 2022923.452.17%
Jan 2023961.954.17%
Feb 2023929.02-3.42%
Mar 2023882.97-4.96%
Apr 2023900.972.04%
May 2023872.28-3.18%
Jun 2023840.04-3.70%
Jul 2023830.42-1.15%
Aug 2023821.51-1.07%
Sep 2023840.012.25%
Oct 2023842.900.35%
Nov 2023846.770.46%
Dec 2023839.14-0.90%
Jan 2024843.140.48%
Feb 2024838.00-0.61%
Mar 2024855.962.14%
Apr 2024963.6012.58%
May 2024986.072.33%
Jun 2024960.33-2.61%
Jul 2024903.24-5.94%
Aug 2024901.14-0.23%
Sep 2024941.994.53%
Oct 2024998.005.95%
Nov 2024992.85-0.52%
Dec 2024977.02-1.59%
Jan 2025989.471.27%
Feb 20251,021.853.27%
Mar 20251,022.110.03%
Apr 2025911.88-10.78%
May 2025941.563.25%
Jun 2025971.233.15%
Jul 20251,002.153.18%
Aug 2025998.68-0.35%
Sep 20251,020.202.16%
Oct 20251,073.945.27%
Nov 20251,083.930.93%
Dec 20251,105.642.00%
Jan 20261,208.069.26%
Feb 20261,178.57-2.44%
Mar 20261,296.9010.04%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon