Aluminum Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2004 - Jan 2019: 89,718.080 (75.36%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Nepalese Rupee per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2004119,056.40-
Jun 2004123,983.904.14%
Jul 2004127,607.702.92%
Aug 2004126,846.10-0.60%
Sep 2004128,793.301.54%
Oct 2004135,732.205.39%
Nov 2004133,295.90-1.79%
Dec 2004132,201.80-0.82%
Jan 2005130,179.80-1.53%
Feb 2005133,514.302.56%
Mar 2005140,379.805.14%
Apr 2005134,390.40-4.27%
May 2005122,932.20-8.53%
Jun 2005122,409.70-0.42%
Jul 2005125,627.602.63%
Aug 2005131,978.505.06%
Sep 2005131,017.60-0.73%
Oct 2005140,349.007.12%
Nov 2005151,502.707.95%
Dec 2005165,533.909.26%
Jan 2006170,675.503.11%
Feb 2006175,351.002.74%
Mar 2006173,976.70-0.78%
Apr 2006189,376.608.85%
May 2006208,643.4010.17%
Jun 2006182,856.00-12.36%
Jul 2006187,295.802.43%
Aug 2006183,515.10-2.02%
Sep 2006182,817.10-0.38%
Oct 2006193,732.005.97%
Nov 2006193,961.900.12%
Dec 2006201,070.703.67%
Jan 2007199,496.90-0.78%
Feb 2007200,250.700.38%
Mar 2007194,823.90-2.71%
Apr 2007189,935.00-2.51%
May 2007182,433.60-3.95%
Jun 2007174,867.90-4.15%
Jul 2007177,775.001.66%
Aug 2007165,108.80-7.12%
Sep 2007155,224.00-5.99%
Oct 2007155,644.100.27%
Nov 2007159,168.402.26%
Dec 2007151,545.80-4.79%
Jan 2008154,977.302.26%
Feb 2008176,963.5014.19%
Mar 2008194,541.409.93%
Apr 2008189,870.80-2.40%
May 2008195,822.703.13%
Jun 2008202,914.803.62%
Jul 2008210,980.803.98%
Aug 2008190,134.10-9.88%
Sep 2008183,963.50-3.25%
Oct 2008165,899.00-9.82%
Nov 2008145,427.80-12.34%
Dec 2008116,357.20-19.99%
Jan 2009110,551.70-4.99%
Feb 2009104,773.20-5.23%
Mar 2009109,735.904.74%
Apr 2009113,916.603.81%
May 2009113,766.90-0.13%
Jun 2009120,264.405.71%
Jul 2009129,317.707.53%
Aug 2009149,375.4015.51%
Sep 2009142,131.00-4.85%
Oct 2009140,673.30-1.03%
Nov 2009145,388.303.35%
Dec 2009162,511.6011.78%
Jan 2010164,238.801.06%
Feb 2010151,841.10-7.55%
Mar 2010160,811.505.91%
Apr 2010165,057.502.64%
May 2010149,244.40-9.58%
Jun 2010143,937.70-3.56%
Jul 2010149,086.803.58%
Aug 2010157,740.905.80%
Sep 2010159,524.101.13%
Oct 2010166,948.604.65%
Nov 2010167,221.000.16%
Dec 2010170,130.901.74%
Jan 2011177,006.204.04%
Feb 2011182,553.303.13%
Mar 2011183,957.100.77%
Apr 2011190,199.403.39%
May 2011186,401.60-2.00%
Jun 2011183,571.70-1.52%
Jul 2011179,488.60-2.22%
Aug 2011172,304.30-4.00%
Sep 2011174,547.601.30%
Oct 2011171,691.30-1.64%
Nov 2011167,710.90-2.32%
Dec 2011169,899.801.31%
Jan 2012176,031.303.61%
Feb 2012173,678.30-1.34%
Mar 2012175,504.201.05%
Apr 2012169,209.00-3.59%
May 2012170,838.300.96%
Jun 2012169,402.40-0.84%
Jul 2012166,518.10-1.70%
Aug 2012163,868.10-1.59%
Sep 2012180,286.8010.02%
Oct 2012167,321.90-7.19%
Nov 2012170,843.702.10%
Dec 2012182,204.306.65%
Jan 2013177,143.50-2.78%
Feb 2013176,534.30-0.34%
Mar 2013166,212.00-5.85%
Apr 2013161,912.80-2.59%
May 2013160,599.00-0.81%
Jun 2013168,995.405.23%
Jul 2013168,913.50-0.05%
Aug 2013182,062.707.78%
Sep 2013180,255.20-0.99%
Oct 2013179,138.60-0.62%
Nov 2013174,864.10-2.39%
Dec 2013172,356.60-1.43%
Jan 2014171,723.60-0.37%
Feb 2014168,869.70-1.66%
Mar 2014166,650.70-1.31%
Apr 2014174,788.004.88%
May 2014166,621.20-4.67%
Jun 2014175,625.205.40%
Jul 2014187,184.306.58%
Aug 2014197,645.005.59%
Sep 2014193,722.90-1.98%
Oct 2014191,261.80-1.27%
Nov 2014202,712.605.99%
Dec 2014191,397.90-5.58%
Jan 2015180,084.30-5.91%
Feb 2015180,502.000.23%
Mar 2015177,236.50-1.81%
Apr 2015182,406.902.92%
May 2015184,089.900.92%
Jun 2015172,405.50-6.35%
Jul 2015166,855.80-3.22%
Aug 2015160,920.70-3.56%
Sep 2015168,523.004.72%
Oct 2015157,976.40-6.26%
Nov 2015155,145.20-1.79%
Dec 2015159,494.702.80%
Jan 2016159,379.60-0.07%
Feb 2016167,098.004.84%
Mar 2016164,238.30-1.71%
Apr 2016167,084.601.73%
May 2016165,867.90-0.73%
Jun 2016171,500.403.40%
Jul 2016175,219.002.17%
Aug 2016175,531.900.18%
Sep 2016170,139.50-3.07%
Oct 2016177,792.704.50%
Nov 2016187,349.905.38%
Dec 2016187,646.200.16%
Jan 2017195,204.104.03%
Feb 2017199,854.902.38%
Mar 2017200,720.100.43%
Apr 2017198,462.00-1.12%
May 2017197,174.10-0.65%
Jun 2017194,365.30-1.42%
Jul 2017196,312.501.00%
Aug 2017207,845.305.87%
Sep 2017215,800.503.83%
Oct 2017221,976.602.86%
Nov 2017217,731.00-1.91%
Dec 2017214,013.80-1.71%
Jan 2018225,054.405.16%
Feb 2018224,658.90-0.18%
Mar 2018215,382.30-4.13%
Apr 2018236,745.709.92%
May 2018248,265.104.87%
Jun 2018242,542.30-2.31%
Jul 2018228,989.90-5.59%
Aug 2018228,178.30-0.35%
Sep 2018234,106.802.60%
Oct 2018238,788.902.00%
Nov 2018223,503.10-6.40%
Dec 2018217,558.70-2.66%
Jan 2019208,774.50-4.04%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon