Aluminum Monthly Price - Malaysian Ringgit per Metric Ton

Data as of March 2026

Range
Mar 2011 - Mar 2026: 5,567.614 (71.74%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Malaysian Ringgit per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Aluminum is a light, corrosion-resistant, highly conductive base metal used across transportation, construction, packaging, electrical systems, and machinery. On commodity markets, it is commonly priced as primary aluminum of standard commercial purity, with the London Metal Exchange (LME) benchmark for 99.5% purity widely used as a reference. Prices are typically quoted in US dollars per metric ton. Because aluminum is traded as a standardized industrial input, the benchmark reflects the value of deliverable metal rather than finished products or specialized alloys.

Its physical properties make it a core material in applications where low weight, formability, and durability matter. It is also widely recycled, and scrap aluminum often trades as a separate but closely related market. The metal’s market structure links mining, refining, smelting, power costs, logistics, and fabrication, so its price reflects both raw material availability and the economics of energy-intensive production. Aluminum is also an important substitute for steel, copper, and plastics in selected uses, depending on cost, weight, conductivity, and corrosion requirements.

Supply Drivers

Primary aluminum supply begins with bauxite mining, followed by refining into alumina and then smelting into metal. Bauxite deposits are concentrated in tropical and subtropical regions, especially Australia, Guinea, Brazil, India, and parts of Southeast Asia, where geology and climate support lateritic ore formation. Alumina refining is less geographically constrained than mining, but smelting is strongly shaped by access to low-cost electricity, because electrolysis is highly power intensive. For that reason, smelting capacity often clusters near hydroelectric resources, coal-based power systems, or large industrial power networks.

Supply is also affected by transport bottlenecks between mines, refineries, ports, and smelters, since each stage depends on bulk material handling. Production can be disrupted by weather, flooding, drought, mine depletion, labor issues, or maintenance outages at power facilities. Unlike agricultural commodities, aluminum supply does not follow a harvest cycle, but it does respond to long lead times in mine development, refinery construction, and smelter commissioning. Recycling adds a flexible secondary supply stream, especially from packaging, automotive, and construction scrap, and it tends to expand when scrap collection systems are efficient and primary metal prices are high relative to processing costs.

Demand Drivers

Aluminum demand is driven by its use in transportation, construction, packaging, electrical transmission, consumer durables, and industrial equipment. In transportation, its low density supports fuel efficiency and payload optimization, which makes it useful in vehicles, rail, aircraft, and marine applications. In construction, it is used in window frames, cladding, roofing, and structural components where corrosion resistance and ease of fabrication matter. In packaging, beverage cans and foil rely on aluminum’s barrier properties, light weight, and recyclability.

Demand is also shaped by substitution. Aluminum competes with steel in structural and transport uses, with copper in some electrical applications, and with plastics and composites in packaging and lightweight components. The relative price of these materials influences substitution over time, but technical requirements such as conductivity, strength, and heat resistance limit how far substitution can go. End-use demand is partly cyclical because construction, manufacturing, and durable goods consumption rise and fall with industrial activity and household income. Seasonal patterns matter in some regions through construction activity, beverage consumption, and electricity demand for air conditioning, which can affect downstream fabrication and inventory behavior. Recycling and product design also influence demand for primary metal, since higher scrap recovery reduces the need for virgin aluminum in some applications.

Macro and Financial Drivers

Aluminum prices are sensitive to the US dollar because the metal is globally traded in dollar terms; a stronger dollar tends to make dollar-priced commodities more expensive in local currency terms for non-US buyers. Interest rates matter because aluminum can be stored, financed, and financed inventory carries a cost, so higher rates can raise the cost of holding stocks. Storage and warehouse economics also shape the forward curve: when nearby metal is scarce relative to stored material, backwardation can emerge; when inventories are ample and carrying costs dominate, contango is more common. As an industrial metal, aluminum often tracks broader manufacturing cycles and can correlate with other base metals such as copper and zinc. It is less of a traditional inflation hedge than precious metals, but it can reflect inflation in energy, freight, and labor costs.

MonthPriceChange
Mar 20117,760.60-
Apr 20118,068.423.97%
May 20117,822.35-3.05%
Jun 20117,749.39-0.93%
Jul 20117,562.92-2.41%
Aug 20117,103.04-6.08%
Sep 20117,090.06-0.18%
Oct 20116,847.78-3.42%
Nov 20116,550.78-4.34%
Dec 20116,395.97-2.36%
Jan 20126,672.214.32%
Feb 20126,678.790.10%
Mar 20126,649.32-0.44%
Apr 20126,275.98-5.61%
May 20126,215.21-0.97%
Jun 20126,008.82-3.32%
Jul 20125,946.00-1.05%
Aug 20125,752.36-3.26%
Sep 20126,358.8810.54%
Oct 20126,036.73-5.07%
Nov 20125,961.63-1.24%
Dec 20126,375.716.95%
Jan 20136,194.51-2.84%
Feb 20136,362.122.71%
Mar 20135,936.68-6.69%
Apr 20135,677.54-4.37%
May 20135,527.16-2.65%
Jun 20135,713.763.38%
Jul 20135,646.86-1.17%
Aug 20135,964.795.63%
Sep 20135,720.75-4.09%
Oct 20135,768.040.83%
Nov 20135,588.65-3.11%
Dec 20135,654.871.18%
Jan 20145,705.970.90%
Feb 20145,612.22-1.64%
Mar 20145,600.74-0.20%
Apr 20145,898.925.32%
May 20145,655.18-4.13%
Jun 20145,919.244.67%
Jul 20146,204.864.83%
Aug 20146,453.814.01%
Sep 20146,405.51-0.75%
Oct 20146,362.74-0.67%
Nov 20146,870.797.98%
Dec 20146,644.92-3.29%
Jan 20156,511.72-2.00%
Feb 20156,533.870.34%
Mar 20156,529.36-0.07%
Apr 20156,613.911.29%
May 20156,500.49-1.71%
Jun 20156,310.57-2.92%
Jul 20156,233.17-1.23%
Aug 20156,285.520.84%
Sep 20156,838.838.80%
Oct 20156,479.63-5.25%
Nov 20156,338.39-2.18%
Dec 20156,409.621.12%
Jan 20166,434.930.39%
Feb 20166,413.43-0.33%
Mar 20166,252.40-2.51%
Apr 20166,134.81-1.88%
May 20166,272.572.25%
Jun 20166,517.933.91%
Jul 20166,552.040.52%
Aug 20166,601.230.75%
Sep 20166,542.26-0.89%
Oct 20166,959.796.38%
Nov 20167,507.707.87%
Dec 20167,708.232.67%
Jan 20177,993.073.70%
Feb 20178,271.343.48%
Mar 20178,441.672.06%
Apr 20178,467.270.30%
May 20178,256.69-2.49%
Jun 20178,060.61-2.37%
Jul 20178,163.861.28%
Aug 20178,697.266.53%
Sep 20178,823.841.46%
Oct 20179,013.232.15%
Nov 20178,763.52-2.77%
Dec 20178,484.10-3.19%
Jan 20188,745.673.08%
Feb 20188,538.95-2.36%
Mar 20188,074.32-5.44%
Apr 20188,762.218.52%
May 20189,114.514.02%
Jun 20188,950.15-1.80%
Jul 20188,431.88-5.79%
Aug 20188,394.10-0.45%
Sep 20188,390.75-0.04%
Oct 20188,441.590.61%
Nov 20188,114.39-3.88%
Dec 20188,018.21-1.19%
Jan 20197,630.04-4.84%
Feb 20197,590.46-0.52%
Mar 20197,632.760.56%
Apr 20197,592.14-0.53%
May 20197,427.90-2.16%
Jun 20197,307.73-1.62%
Jul 20197,409.461.39%
Aug 20197,290.13-1.61%
Sep 20197,339.270.67%
Oct 20197,229.68-1.49%
Nov 20197,378.742.06%
Dec 20197,354.40-0.33%
Jan 20207,235.56-1.62%
Feb 20207,030.45-2.83%
Mar 20206,920.97-1.56%
Apr 20206,358.50-8.13%
May 20206,370.250.18%
Jun 20206,706.355.28%
Jul 20207,008.784.51%
Aug 20207,280.263.87%
Sep 20207,238.34-0.58%
Oct 20207,501.503.64%
Nov 20207,968.756.23%
Dec 20208,185.532.72%
Jan 20218,090.07-1.17%
Feb 20218,409.983.95%
Mar 20219,001.687.04%
Apr 20219,565.506.26%
May 202110,041.444.98%
Jun 202110,116.380.75%
Jul 202110,486.653.66%
Aug 202110,987.264.77%
Sep 202111,820.427.58%
Oct 202112,213.713.33%
Nov 202111,005.64-9.89%
Dec 202111,373.703.34%
Jan 202212,592.3010.71%
Feb 202213,592.727.94%
Mar 202214,696.488.12%
Apr 202213,842.67-5.81%
May 202212,411.59-10.34%
Jun 202211,283.30-9.09%
Jul 202210,697.77-5.19%
Aug 202210,855.581.48%
Sep 202210,116.93-6.80%
Oct 202210,586.004.64%
Nov 202210,901.352.98%
Dec 202210,597.64-2.79%
Jan 202310,832.742.22%
Feb 202310,571.54-2.41%
Mar 202310,261.74-2.93%
Apr 202310,363.390.99%
May 202310,277.46-0.83%
Jun 202310,128.20-1.45%
Jul 20239,909.75-2.16%
Aug 20239,845.36-0.65%
Sep 202310,224.273.85%
Oct 202310,406.841.79%
Nov 202310,325.21-0.78%
Dec 202310,191.95-1.29%
Jan 202410,272.540.79%
Feb 202410,399.841.24%
Mar 202410,497.010.93%
Apr 202411,946.8913.81%
May 202412,098.261.27%
Jun 202411,763.59-2.77%
Jul 202410,985.98-6.61%
Aug 202410,353.00-5.76%
Sep 202410,423.930.69%
Oct 202411,149.256.96%
Nov 202411,459.622.78%
Dec 202411,322.59-1.20%
Jan 202511,505.961.62%
Feb 202511,806.462.61%
Mar 202511,791.75-0.12%
Apr 202510,472.48-11.19%
May 202510,447.83-0.24%
Jun 202510,715.122.56%
Jul 202511,542.847.72%
Aug 202510,977.91-4.89%
Sep 202511,177.331.82%
Oct 202511,774.475.34%
Nov 202511,723.69-0.43%
Dec 202511,766.340.36%
Jan 202612,751.488.37%
Feb 202612,001.94-5.88%
Mar 202613,328.2111.05%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon