Aluminum Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 258,804.400 (327.23%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Sri Lanka Rupee per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199679,088.42-
Oct 199675,533.88-4.49%
Nov 199681,916.698.45%
Dec 199684,980.773.74%
Jan 199789,684.515.54%
Feb 199790,682.171.11%
Mar 199794,275.783.96%
Apr 199791,206.38-3.26%
May 199795,551.704.76%
Jun 199792,435.88-3.26%
Jul 199794,236.221.95%
Aug 1997101,785.708.01%
Sep 199796,108.34-5.58%
Oct 199796,374.520.28%
Nov 199796,465.590.09%
Dec 199793,364.94-3.21%
Jan 199891,345.55-2.16%
Feb 199890,596.55-0.82%
Mar 199889,568.87-1.13%
Apr 199889,477.66-0.10%
May 199887,155.83-2.59%
Jun 199884,329.11-3.24%
Jul 199885,435.021.31%
Aug 199886,498.951.25%
Sep 199888,675.942.52%
Oct 199886,441.90-2.52%
Nov 199886,688.340.29%
Dec 199884,344.41-2.70%
Jan 199982,791.65-1.84%
Feb 199981,272.37-1.84%
Mar 199981,672.340.49%
Apr 199989,071.029.06%
May 199992,900.604.30%
Jun 199992,896.590.00%
Jul 199999,802.427.43%
Aug 1999101,727.701.93%
Sep 1999106,281.904.48%
Oct 1999105,279.10-0.94%
Nov 1999105,781.300.48%
Dec 1999112,012.105.89%
Jan 2000121,591.308.55%
Feb 2000121,651.600.05%
Mar 2000115,259.40-5.25%
Apr 2000106,754.20-7.38%
May 2000108,266.501.42%
Jun 2000114,099.605.39%
Jul 2000121,233.806.25%
Aug 2000118,452.40-2.29%
Sep 2000124,157.804.82%
Oct 2000116,328.60-6.31%
Nov 2000115,510.40-0.70%
Dec 2000124,737.807.99%
Jan 2001134,916.508.16%
Feb 2001139,540.503.43%
Mar 2001129,503.30-7.19%
Apr 2001131,553.501.58%
May 2001139,538.106.07%
Jun 2001132,595.70-4.98%
Jul 2001127,849.10-3.58%
Aug 2001123,824.30-3.15%
Sep 2001121,246.20-2.08%
Oct 2001116,514.60-3.90%
Nov 2001122,861.505.45%
Dec 2001125,217.601.92%
Jan 2002127,803.402.07%
Feb 2002128,086.500.22%
Mar 2002132,967.003.81%
Apr 2002131,422.40-1.16%
May 2002129,176.50-1.71%
Jun 2002130,275.500.85%
Jul 2002128,660.80-1.24%
Aug 2002124,328.90-3.37%
Sep 2002125,144.700.66%
Oct 2002126,194.300.84%
Nov 2002132,423.804.94%
Dec 2002132,972.600.41%
Jan 2003133,375.100.30%
Feb 2003137,752.503.28%
Mar 2003134,662.70-2.24%
Apr 2003129,179.40-4.07%
May 2003135,948.005.24%
Jun 2003137,066.300.82%
Jul 2003139,501.501.78%
Aug 2003141,215.401.23%
Sep 2003135,124.70-4.31%
Oct 2003139,334.503.12%
Nov 2003144,473.603.69%
Dec 2003149,961.303.80%
Jan 2004157,286.704.88%
Feb 2004166,111.905.61%
Mar 2004161,380.00-2.85%
Apr 2004169,559.905.07%
May 2004160,459.50-5.37%
Jun 2004169,053.005.36%
Jul 2004175,791.803.99%
Aug 2004174,931.00-0.49%
Sep 2004177,951.501.73%
Oct 2004188,910.206.16%
Nov 2004189,895.000.52%
Dec 2004193,804.002.06%
Jan 2005182,786.60-5.68%
Feb 2005187,141.502.38%
Mar 2005196,882.305.21%
Apr 2005188,906.60-4.05%
May 2005174,126.30-7.82%
Jun 2005173,119.60-0.58%
Jul 2005178,413.303.06%
Aug 2005188,237.905.51%
Sep 2005186,543.70-0.90%
Oct 2005195,825.004.98%
Nov 2005208,943.206.70%
Dec 2005229,297.909.74%
Jan 2006242,853.005.91%
Feb 2006250,921.803.32%
Mar 2006249,420.60-0.60%
Apr 2006269,091.307.89%
May 2006294,447.109.42%
Jun 2006256,418.90-12.92%
Jul 2006261,272.201.89%
Aug 2006255,295.50-2.29%
Sep 2006253,452.30-0.72%
Oct 2006280,191.8010.55%
Nov 2006291,405.904.00%
Dec 2006303,416.304.12%
Jan 2007304,953.500.51%
Feb 2007307,858.000.95%
Mar 2007301,931.00-1.93%
Apr 2007307,945.801.99%
May 2007309,581.000.53%
Jun 2007297,065.90-4.04%
Jul 2007305,102.402.71%
Aug 2007282,045.80-7.56%
Sep 2007271,021.50-3.91%
Oct 2007276,081.001.87%
Nov 2007277,030.300.34%
Dec 2007259,915.90-6.18%
Jan 2008264,683.101.83%
Feb 2008299,557.6013.18%
Mar 2008323,767.808.08%
Apr 2008319,033.70-1.46%
May 2008312,908.70-1.92%
Jun 2008318,896.901.91%
Jul 2008330,607.503.67%
Aug 2008297,867.30-9.90%
Sep 2008272,448.50-8.53%
Oct 2008229,267.60-15.85%
Nov 2008203,778.30-11.12%
Dec 2008165,985.90-18.55%
Jan 2009160,782.20-3.13%
Feb 2009151,536.10-5.75%
Mar 2009152,630.100.72%
Apr 2009166,765.009.26%
May 2009170,757.502.39%
Jun 2009180,826.905.90%
Jul 2009191,657.505.99%
Aug 2009222,112.6015.89%
Sep 2009210,552.20-5.20%
Oct 2009215,666.902.43%
Nov 2009223,212.103.50%
Dec 2009249,284.0011.68%
Jan 2010255,593.702.53%
Feb 2010234,676.50-8.18%
Mar 2010251,844.307.32%
Apr 2010263,859.004.77%
May 2010232,079.10-12.04%
Jun 2010219,428.70-5.45%
Jul 2010224,809.202.45%
Aug 2010238,183.605.95%
Sep 2010243,191.602.10%
Oct 2010262,343.507.88%
Nov 2010260,423.20-0.73%
Dec 2010261,179.800.29%
Jan 2011270,679.903.64%
Feb 2011278,323.502.82%
Mar 2011282,022.001.33%
Apr 2011295,367.904.73%
May 2011285,124.10-3.47%
Jun 2011280,313.30-1.69%
Jul 2011276,540.80-1.35%
Aug 2011261,250.10-5.53%
Sep 2011252,608.00-3.31%
Oct 2011240,299.60-4.87%
Nov 2011230,960.60-3.89%
Dec 2011230,333.70-0.27%
Jan 2012244,222.306.03%
Feb 2012258,839.805.99%
Mar 2012274,145.405.91%
Apr 2012263,705.70-3.81%
May 2012259,267.10-1.68%
Jun 2012249,579.70-3.74%
Jul 2012249,213.40-0.15%
Aug 2012243,720.90-2.20%
Sep 2012271,963.9011.59%
Oct 2012254,751.90-6.33%
Nov 2012254,019.00-0.29%
Dec 2012268,216.005.59%
Jan 2013258,478.10-3.63%
Feb 2013260,100.000.63%
Mar 2013242,092.70-6.92%
Apr 2013234,626.20-3.08%
May 2013231,396.70-1.38%
Jun 2013231,910.000.22%
Jul 2013231,910.600.00%
Aug 2013239,613.703.32%
Sep 2013233,323.20-2.63%
Oct 2013237,890.701.96%
Nov 2013229,109.80-3.69%
Dec 2013227,626.60-0.65%
Jan 2014225,821.40-0.79%
Feb 2014221,740.50-1.81%
Mar 2014222,737.500.45%
Apr 2014236,513.706.18%
May 2014228,424.30-3.42%
Jun 2014239,590.504.89%
Jul 2014253,744.505.91%
Aug 2014264,346.404.18%
Sep 2014259,280.00-1.92%
Oct 2014254,193.80-1.96%
Nov 2014269,131.005.88%
Dec 2014250,182.00-7.04%
Jan 2015238,800.30-4.55%
Feb 2015241,269.901.03%
Mar 2015235,744.10-2.29%
Apr 2015241,768.902.56%
May 2015240,811.70-0.40%
Jun 2015225,979.00-6.16%
Jul 2015219,184.10-3.01%
Aug 2015207,239.50-5.45%
Sep 2015220,702.006.50%
Oct 2015213,698.60-3.17%
Nov 2015208,312.10-2.52%
Dec 2015214,763.703.10%
Jan 2016213,189.30-0.73%
Feb 2016220,395.003.38%
Mar 2016220,408.000.01%
Apr 2016226,100.202.58%
May 2016225,841.50-0.11%
Jun 2016231,513.402.51%
Jul 2016236,889.502.32%
Aug 2016238,680.700.76%
Sep 2016232,166.60-2.73%
Oct 2016244,676.605.39%
Nov 2016256,662.004.90%
Dec 2016257,229.400.22%
Jan 2017268,852.404.52%
Feb 2017280,632.804.38%
Mar 2017287,941.602.60%
Apr 2017291,546.601.25%
May 2017291,402.10-0.05%
Jun 2017288,130.20-1.12%
Jul 2017292,448.301.50%
Aug 2017310,983.206.34%
Sep 2017320,563.203.08%
Oct 2017327,263.302.09%
Nov 2017322,277.70-1.52%
Dec 2017318,649.30-1.13%
Jan 2018339,860.006.66%
Feb 2018337,839.20-0.59%
Mar 2018322,193.60-4.63%
Apr 2018352,207.209.32%
May 2018363,099.903.09%
Jun 2018355,940.60-1.97%
Jul 2018331,872.70-6.76%
Aug 2018328,967.60-0.88%
Sep 2018333,510.201.38%
Oct 2018347,652.904.24%
Nov 2018342,658.00-1.44%
Dec 2018345,562.000.85%
Jan 2019337,892.80-2.22%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon