Aluminum Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 74,963,070.000 (2,591.04%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Iranian Rial per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19952,893,167.00-
Dec 19952,893,487.000.01%
Jan 19962,781,252.00-3.88%
Feb 19962,778,202.00-0.11%
Mar 19962,818,925.001.47%
Apr 19962,774,949.00-1.56%
May 19962,780,672.000.21%
Jun 19962,597,657.00-6.58%
Jul 19962,554,667.00-1.65%
Aug 19962,565,229.000.41%
Sep 19962,467,980.00-3.79%
Oct 19962,341,548.00-5.12%
Nov 19962,539,751.008.46%
Dec 19962,630,434.003.57%
Jan 19972,765,380.005.13%
Feb 19972,770,795.000.20%
Mar 19972,858,306.003.16%
Apr 19972,738,625.00-4.19%
May 19972,844,868.003.88%
Jun 19972,746,429.00-3.46%
Jul 19972,793,329.001.71%
Aug 19972,996,299.007.27%
Sep 19972,824,355.00-5.74%
Oct 19972,815,767.00-0.30%
Nov 19972,804,570.00-0.40%
Dec 19972,682,639.00-4.35%
Jan 19982,603,310.00-2.96%
Feb 19982,567,314.00-1.38%
Mar 19982,521,806.00-1.77%
Apr 19982,485,589.00-1.44%
May 19982,393,153.00-3.72%
Jun 19982,291,695.00-4.24%
Jul 19982,294,662.000.13%
Aug 19982,296,439.000.08%
Sep 19982,345,898.002.15%
Oct 19982,280,130.00-2.80%
Nov 19982,273,242.00-0.30%
Dec 19982,185,877.00-3.84%
Jan 19992,137,949.00-2.19%
Feb 19992,081,840.00-2.62%
Mar 19992,072,283.00-0.46%
Apr 19992,239,922.008.09%
May 19992,321,319.003.63%
Jun 19992,305,841.00-0.67%
Jul 19992,457,919.006.60%
Aug 19992,507,479.002.02%
Sep 19992,613,122.004.21%
Oct 19992,583,842.00-1.12%
Nov 19992,583,565.00-0.01%
Dec 19992,723,564.005.42%
Jan 20002,948,723.008.27%
Feb 20002,930,234.00-0.63%
Mar 20002,761,070.00-5.77%
Apr 20002,555,171.00-7.46%
May 20002,571,684.000.65%
Jun 20002,638,259.002.59%
Jul 20002,745,929.004.08%
Aug 20002,675,650.00-2.56%
Sep 20002,805,516.004.85%
Oct 20002,630,959.00-6.22%
Nov 20002,583,767.00-1.79%
Dec 20002,741,076.006.09%
Jan 20012,833,522.003.37%
Feb 20012,815,813.00-0.62%
Mar 20012,650,652.00-5.87%
Apr 20012,620,646.00-1.13%
May 20012,698,651.002.98%
Jun 20012,571,026.00-4.73%
Jul 20012,481,586.00-3.48%
Aug 20012,410,112.00-2.88%
Sep 20012,357,464.00-2.18%
Oct 20012,250,355.00-4.54%
Nov 20012,327,891.003.45%
Dec 20012,358,941.001.33%
Jan 20022,399,574.001.72%
Feb 20022,400,630.000.04%
Mar 20023,698,500.0054.06%
Apr 200210,845,760.00193.25%
May 200210,648,770.00-1.82%
Jun 200210,701,410.000.49%
Jul 200210,615,050.00-0.81%
Aug 200210,246,460.00-3.47%
Sep 200210,336,370.000.88%
Oct 200210,433,450.000.94%
Nov 200210,947,430.004.93%
Dec 200210,984,430.000.34%
Jan 200310,980,410.00-0.04%
Feb 200311,363,910.003.49%
Mar 200311,221,360.00-1.25%
Apr 200310,836,790.00-3.43%
May 200311,380,180.005.01%
Jun 200311,521,460.001.24%
Jul 200311,808,310.002.49%
Aug 200312,089,830.002.38%
Sep 200311,777,740.00-2.58%
Oct 200312,283,430.004.29%
Nov 200312,602,610.002.60%
Dec 200312,926,260.002.57%
Jan 200413,366,650.003.41%
Feb 200414,151,210.005.87%
Mar 200413,972,720.00-1.26%
Apr 200414,781,240.005.79%
May 200413,902,630.00-5.94%
Jun 200414,450,240.003.94%
Jul 200414,809,630.002.49%
Aug 200414,748,870.00-0.41%
Sep 200415,067,440.002.16%
Oct 200415,924,980.005.69%
Nov 200415,939,760.000.09%
Dec 200416,260,760.002.01%
Jan 200516,215,860.00-0.28%
Feb 200516,669,660.002.80%
Mar 200517,548,200.005.27%
Apr 200516,843,150.00-4.02%
May 200515,573,250.00-7.54%
Jun 200515,545,340.00-0.18%
Jul 200515,998,440.002.91%
Aug 200516,812,540.005.09%
Sep 200516,600,240.00-1.26%
Oct 200517,457,050.005.16%
Nov 200518,600,900.006.55%
Dec 200520,418,530.009.77%
Jan 200621,641,380.005.99%
Feb 200622,396,200.003.49%
Mar 200622,194,960.00-0.90%
Apr 200623,974,640.008.02%
May 200626,195,420.009.26%
Jun 200622,720,920.00-13.26%
Jul 200623,075,320.001.56%
Aug 200622,594,620.00-2.08%
Sep 200622,744,670.000.66%
Oct 200624,463,940.007.56%
Nov 200624,915,420.001.85%
Dec 200625,937,920.004.10%
Jan 200725,919,570.00-0.07%
Feb 200726,151,930.000.90%
Mar 200725,523,660.00-2.40%
Apr 200726,024,740.001.96%
May 200725,851,090.00-0.67%
Jun 200724,820,490.00-3.99%
Jul 200725,371,830.002.22%
Aug 200723,400,850.00-7.77%
Sep 200722,282,180.00-4.78%
Oct 200722,774,830.002.21%
Nov 200723,312,410.002.36%
Dec 200722,311,970.00-4.29%
Jan 200822,696,330.001.72%
Feb 200825,888,950.0014.07%
Mar 200827,194,440.005.04%
Apr 200826,721,770.00-1.74%
May 200826,713,210.00-0.03%
Jun 200827,368,880.002.45%
Jul 200828,232,950.003.16%
Aug 200826,240,880.00-7.06%
Sep 200824,449,240.00-6.83%
Oct 200820,974,380.00-14.21%
Nov 200818,254,930.00-12.97%
Dec 200814,749,850.00-19.20%
Jan 200913,955,030.00-5.39%
Feb 200912,698,290.00-9.01%
Mar 200913,052,230.002.79%
Apr 200914,168,490.008.55%
May 200914,271,620.000.73%
Jun 200915,394,920.007.87%
Jul 200916,571,390.007.64%
Aug 200919,220,110.0015.98%
Sep 200918,129,770.00-5.67%
Oct 200918,597,840.002.58%
Nov 200919,320,220.003.88%
Dec 200921,735,480.0012.50%
Jan 201022,344,790.002.80%
Feb 201020,412,230.00-8.65%
Mar 201021,964,400.007.60%
Apr 201023,287,480.006.02%
May 201020,989,710.00-9.87%
Jun 201020,150,940.00-4.00%
Jul 201020,669,390.002.57%
Aug 201022,087,260.006.86%
Sep 201022,407,380.001.45%
Oct 201024,506,130.009.37%
Nov 201024,181,490.00-1.32%
Dec 201024,363,860.000.75%
Jan 201125,222,140.003.52%
Feb 201125,898,030.002.68%
Mar 201126,418,760.002.01%
Apr 201127,908,580.005.64%
May 201127,368,690.00-1.93%
Jun 201128,324,120.003.49%
Jul 201126,643,290.00-5.93%
Aug 201125,152,950.00-5.59%
Sep 201124,554,240.00-2.38%
Oct 201123,252,420.00-5.30%
Nov 201122,588,170.00-2.86%
Dec 201122,259,480.00-1.46%
Jan 201224,122,820.008.37%
Feb 201227,069,100.0012.21%
Mar 201226,777,800.00-1.08%
Apr 201225,128,950.00-6.16%
May 201224,613,540.00-2.05%
Jun 201223,173,610.00-5.85%
Jul 201223,002,820.00-0.74%
Aug 201222,624,360.00-1.65%
Sep 201225,306,110.0011.85%
Oct 201224,204,920.00-4.35%
Nov 201223,892,660.00-1.29%
Dec 201225,583,680.007.08%
Jan 201324,982,820.00-2.35%
Feb 201325,177,140.000.78%
Mar 201323,411,330.00-7.01%
Apr 201322,815,460.00-2.55%
May 201322,460,570.00-1.56%
Jun 201322,246,260.00-0.95%
Jul 201341,526,600.0086.67%
Aug 201345,065,640.008.52%
Sep 201343,641,020.00-3.16%
Oct 201345,139,720.003.43%
Nov 201343,466,520.00-3.71%
Dec 201343,131,500.00-0.77%
Jan 201442,875,810.00-0.59%
Feb 201442,180,070.00-1.62%
Mar 201442,735,840.001.32%
Apr 201446,169,310.008.03%
May 201444,710,560.00-3.16%
Jun 201447,092,100.005.33%
Jul 201450,598,610.007.45%
Aug 201453,817,630.006.36%
Sep 201453,020,370.00-1.48%
Oct 201451,939,580.00-2.04%
Nov 201455,041,280.005.97%
Dec 201451,475,670.00-6.48%
Jan 201549,671,910.00-3.50%
Feb 201550,171,690.001.01%
Mar 201549,560,270.00-1.22%
Apr 201551,404,740.003.72%
May 201551,526,200.000.24%
Jun 201549,123,380.00-4.66%
Jul 201548,379,430.00-1.51%
Aug 201546,131,660.00-4.65%
Sep 201547,617,420.003.22%
Oct 201545,424,940.00-4.60%
Nov 201543,998,810.00-3.14%
Dec 201545,084,530.002.47%
Jan 201644,688,840.00-0.88%
Feb 201646,222,720.003.43%
Mar 201646,275,080.000.11%
Apr 201647,592,950.002.85%
May 201647,100,290.00-1.04%
Jun 201648,661,610.003.31%
Jul 201650,327,500.003.42%
Aug 201650,930,610.001.20%
Sep 201649,945,050.00-1.94%
Oct 201652,709,080.005.53%
Nov 201655,503,210.005.30%
Dec 201655,707,520.000.37%
Jan 201757,977,510.004.07%
Feb 201760,257,380.003.93%
Mar 201761,639,520.002.29%
Apr 201762,296,710.001.07%
May 201762,067,510.00-0.37%
Jun 201761,212,760.00-1.38%
Jul 201762,095,340.001.44%
Aug 201766,860,920.007.67%
Sep 201770,235,210.005.05%
Oct 201772,945,850.003.86%
Nov 201773,788,860.001.16%
Dec 201774,209,470.000.57%
Jan 201880,599,490.008.61%
Feb 201880,902,180.000.38%
Mar 201877,760,800.00-3.88%
Apr 201892,309,260.0018.71%
May 201896,682,590.004.74%
Jun 201894,888,000.00-1.86%
Jul 201890,421,920.00-4.71%
Aug 201886,973,770.00-3.81%
Sep 201885,111,320.00-2.14%
Oct 201885,254,120.000.17%
Nov 201881,417,420.00-4.50%
Dec 201880,655,960.00-0.94%
Jan 201977,856,240.00-3.47%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon