Aluminum Monthly Price - New Israeli Sheqel per Metric Ton

Data as of March 2026

Range
Mar 2006 - Mar 2026: -881.671 (-7.74%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: New Israeli Sheqel per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Aluminum is a light, corrosion-resistant, highly conductive base metal used across transportation, construction, packaging, electrical systems, and machinery. On commodity markets, it is commonly priced as primary aluminum of standard commercial purity, with the London Metal Exchange (LME) benchmark for 99.5% purity widely used as a reference. Prices are typically quoted in US dollars per metric ton. Because aluminum is traded as a standardized industrial input, the benchmark reflects the value of deliverable metal rather than finished products or specialized alloys.

Its physical properties make it a core material in applications where low weight, formability, and durability matter. It is also widely recycled, and scrap aluminum often trades as a separate but closely related market. The metal’s market structure links mining, refining, smelting, power costs, logistics, and fabrication, so its price reflects both raw material availability and the economics of energy-intensive production. Aluminum is also an important substitute for steel, copper, and plastics in selected uses, depending on cost, weight, conductivity, and corrosion requirements.

Supply Drivers

Primary aluminum supply begins with bauxite mining, followed by refining into alumina and then smelting into metal. Bauxite deposits are concentrated in tropical and subtropical regions, especially Australia, Guinea, Brazil, India, and parts of Southeast Asia, where geology and climate support lateritic ore formation. Alumina refining is less geographically constrained than mining, but smelting is strongly shaped by access to low-cost electricity, because electrolysis is highly power intensive. For that reason, smelting capacity often clusters near hydroelectric resources, coal-based power systems, or large industrial power networks.

Supply is also affected by transport bottlenecks between mines, refineries, ports, and smelters, since each stage depends on bulk material handling. Production can be disrupted by weather, flooding, drought, mine depletion, labor issues, or maintenance outages at power facilities. Unlike agricultural commodities, aluminum supply does not follow a harvest cycle, but it does respond to long lead times in mine development, refinery construction, and smelter commissioning. Recycling adds a flexible secondary supply stream, especially from packaging, automotive, and construction scrap, and it tends to expand when scrap collection systems are efficient and primary metal prices are high relative to processing costs.

Demand Drivers

Aluminum demand is driven by its use in transportation, construction, packaging, electrical transmission, consumer durables, and industrial equipment. In transportation, its low density supports fuel efficiency and payload optimization, which makes it useful in vehicles, rail, aircraft, and marine applications. In construction, it is used in window frames, cladding, roofing, and structural components where corrosion resistance and ease of fabrication matter. In packaging, beverage cans and foil rely on aluminum’s barrier properties, light weight, and recyclability.

Demand is also shaped by substitution. Aluminum competes with steel in structural and transport uses, with copper in some electrical applications, and with plastics and composites in packaging and lightweight components. The relative price of these materials influences substitution over time, but technical requirements such as conductivity, strength, and heat resistance limit how far substitution can go. End-use demand is partly cyclical because construction, manufacturing, and durable goods consumption rise and fall with industrial activity and household income. Seasonal patterns matter in some regions through construction activity, beverage consumption, and electricity demand for air conditioning, which can affect downstream fabrication and inventory behavior. Recycling and product design also influence demand for primary metal, since higher scrap recovery reduces the need for virgin aluminum in some applications.

Macro and Financial Drivers

Aluminum prices are sensitive to the US dollar because the metal is globally traded in dollar terms; a stronger dollar tends to make dollar-priced commodities more expensive in local currency terms for non-US buyers. Interest rates matter because aluminum can be stored, financed, and financed inventory carries a cost, so higher rates can raise the cost of holding stocks. Storage and warehouse economics also shape the forward curve: when nearby metal is scarce relative to stored material, backwardation can emerge; when inventories are ample and carrying costs dominate, contango is more common. As an industrial metal, aluminum often tracks broader manufacturing cycles and can correlate with other base metals such as copper and zinc. It is less of a traditional inflation hedge than precious metals, but it can reflect inflation in energy, freight, and labor costs.

MonthPriceChange
Mar 200611,390.43-
Apr 200612,003.985.39%
May 200612,802.406.65%
Jun 200611,079.49-13.46%
Jul 200611,138.360.53%
Aug 200610,772.82-3.28%
Sep 200610,763.83-0.08%
Oct 200611,341.215.36%
Nov 200611,621.612.47%
Dec 200611,818.731.70%
Jan 200711,881.500.53%
Feb 200711,946.220.54%
Mar 200711,596.81-2.92%
Apr 200711,453.91-1.23%
May 200711,173.66-2.45%
Jun 200711,196.710.21%
Jul 200711,627.313.85%
Aug 200710,627.71-8.60%
Sep 20079,762.20-8.14%
Oct 20079,803.340.42%
Nov 20079,810.370.07%
Dec 20079,298.59-5.22%
Jan 20089,172.92-1.35%
Feb 200810,020.359.24%
Mar 200810,551.125.30%
Apr 200810,415.69-1.28%
May 20089,808.32-5.83%
Jun 20089,945.211.40%
Jul 200810,353.554.11%
Aug 20089,837.64-4.98%
Sep 20088,955.67-8.97%
Oct 20087,821.99-12.66%
Nov 20087,206.69-7.87%
Dec 20085,767.89-19.96%
Jan 20095,530.01-4.12%
Feb 20095,457.88-1.30%
Mar 20095,555.761.79%
Apr 20095,961.807.31%
May 20095,975.620.23%
Jun 20096,206.223.86%
Jul 20096,492.314.61%
Aug 20097,413.4214.19%
Sep 20096,906.98-6.83%
Oct 20096,999.891.35%
Nov 20097,366.275.23%
Dec 20098,261.7912.16%
Jan 20108,296.290.42%
Feb 20107,676.42-7.47%
Mar 20108,257.667.57%
Apr 20108,601.044.16%
May 20107,724.37-10.19%
Jun 20107,440.33-3.68%
Jul 20107,668.233.06%
Aug 20108,029.484.71%
Sep 20108,078.190.61%
Oct 20108,474.704.91%
Nov 20108,492.380.21%
Dec 20108,479.20-0.16%
Jan 20118,748.403.17%
Feb 20119,178.754.92%
Mar 20119,104.55-0.81%
Apr 20119,196.001.00%
May 20119,004.75-2.08%
Jun 20118,753.63-2.79%
Jul 20118,641.39-1.28%
Aug 20118,430.69-2.44%
Sep 20118,447.320.20%
Oct 20118,000.51-5.29%
Nov 20117,736.59-3.30%
Dec 20117,635.11-1.31%
Jan 20128,164.666.94%
Feb 20128,261.151.18%
Mar 20128,219.43-0.51%
Apr 20127,688.92-6.45%
May 20127,676.03-0.17%
Jun 20127,358.02-4.14%
Jul 20127,494.811.86%
Aug 20127,409.84-1.13%
Sep 20128,157.9210.10%
Oct 20127,594.82-6.90%
Nov 20127,600.950.08%
Dec 20127,887.583.77%
Jan 20137,620.17-3.39%
Feb 20137,583.22-0.48%
Mar 20137,047.15-7.07%
Apr 20136,739.15-4.37%
May 20136,647.79-1.36%
Jun 20136,586.69-0.92%
Jul 20136,376.88-3.19%
Aug 20136,504.522.00%
Sep 20136,269.14-3.62%
Oct 20136,418.992.39%
Nov 20136,183.27-3.67%
Dec 20136,102.16-1.31%
Jan 20146,033.21-1.13%
Feb 20145,967.56-1.09%
Mar 20145,944.61-0.38%
Apr 20146,293.495.87%
May 20146,068.00-3.58%
Jun 20146,354.344.72%
Jul 20146,666.374.91%
Aug 20147,106.726.61%
Sep 20147,224.931.66%
Oct 20147,270.760.63%
Nov 20147,858.258.08%
Dec 20147,513.09-4.39%
Jan 20157,165.85-4.62%
Feb 20157,079.60-1.20%
Mar 20157,091.610.17%
Apr 20157,165.221.04%
May 20156,967.65-2.76%
Jun 20156,454.65-7.36%
Jul 20156,212.07-3.76%
Aug 20155,952.34-4.18%
Sep 20156,216.824.44%
Oct 20155,860.32-5.73%
Nov 20155,709.86-2.57%
Dec 20155,811.181.77%
Jan 20165,851.360.69%
Feb 20165,985.702.30%
Mar 20165,929.14-0.94%
Apr 20165,935.400.11%
May 20165,913.25-0.37%
Jun 20166,146.403.94%
Jul 20166,284.062.24%
Aug 20166,222.41-0.98%
Sep 20165,996.83-3.63%
Oct 20166,367.076.17%
Nov 20166,670.164.76%
Dec 20166,615.02-0.83%
Jan 20176,847.913.52%
Feb 20176,948.351.47%
Mar 20176,938.01-0.15%
Apr 20177,011.851.06%
May 20176,881.94-1.85%
Jun 20176,661.81-3.20%
Jul 20176,766.501.57%
Aug 20177,310.848.04%
Sep 20177,410.041.36%
Oct 20177,485.911.02%
Nov 20177,378.17-1.44%
Dec 20177,288.82-1.21%
Jan 20187,568.993.84%
Feb 20187,620.990.69%
Mar 20187,174.86-5.85%
Apr 20187,978.3511.20%
May 20188,258.223.51%
Jun 20188,065.56-2.33%
Jul 20187,589.27-5.91%
Aug 20187,521.73-0.89%
Sep 20187,276.87-3.26%
Oct 20187,424.722.03%
Nov 20187,177.82-3.33%
Dec 20187,208.430.43%
Jan 20196,833.78-5.20%
Feb 20196,756.38-1.13%
Mar 20196,771.220.22%
Apr 20196,633.57-2.03%
May 20196,400.49-3.51%
Jun 20196,316.68-1.31%
Jul 20196,370.240.85%
Aug 20196,111.92-4.06%
Sep 20196,178.101.08%
Oct 20196,073.04-1.70%
Nov 20196,182.621.80%
Dec 20196,159.00-0.38%
Jan 20206,135.57-0.38%
Feb 20205,796.94-5.52%
Mar 20205,828.030.54%
Apr 20205,208.76-10.63%
May 20205,157.96-0.98%
Jun 20205,424.615.17%
Jul 20205,642.714.02%
Aug 20205,908.264.71%
Sep 20205,967.671.01%
Oct 20206,132.832.77%
Nov 20206,507.066.10%
Dec 20206,562.370.85%
Jan 20216,456.51-1.61%
Feb 20216,799.425.31%
Mar 20217,252.796.67%
Apr 20217,600.034.79%
May 20217,940.074.47%
Jun 20217,958.180.23%
Jul 20218,166.362.62%
Aug 20218,389.442.73%
Sep 20219,087.608.32%
Oct 20219,433.623.81%
Nov 20218,214.56-12.92%
Dec 20218,459.112.98%
Jan 20229,426.1511.43%
Feb 202210,432.1410.67%
Mar 202211,349.418.79%
Apr 202210,519.10-7.32%
May 20229,576.46-8.96%
Jun 20228,734.28-8.79%
Jul 20228,339.56-4.52%
Aug 20228,018.75-3.85%
Sep 20227,661.25-4.46%
Oct 20228,005.054.49%
Nov 20228,194.362.36%
Dec 20228,250.090.68%
Jan 20238,623.024.52%
Feb 20238,558.36-0.75%
Mar 20238,313.50-2.86%
Apr 20238,525.512.55%
May 20238,303.29-2.61%
Jun 20237,968.88-4.03%
Jul 20237,912.77-0.70%
Aug 20238,003.311.14%
Sep 20238,347.264.30%
Oct 20238,724.454.52%
Nov 20238,406.95-3.64%
Dec 20238,037.07-4.40%
Jan 20248,145.011.34%
Feb 20247,948.72-2.41%
Mar 20248,076.161.60%
Apr 20249,381.1216.16%
May 20249,507.971.35%
Jun 20249,304.15-2.14%
Jul 20248,636.69-7.17%
Aug 20248,746.021.27%
Sep 20249,154.744.67%
Oct 20249,751.226.52%
Nov 20249,616.68-1.38%
Dec 20249,158.47-4.76%
Jan 20259,302.581.57%
Feb 20259,479.501.90%
Mar 20259,717.592.51%
Apr 20258,760.22-9.85%
May 20258,724.30-0.41%
Jun 20258,796.720.83%
Jul 20258,738.45-0.66%
Aug 20258,819.950.93%
Sep 20258,869.020.56%
Oct 20259,168.563.38%
Nov 20259,178.030.10%
Dec 20259,245.240.73%
Jan 20269,935.147.46%
Feb 20269,509.24-4.29%
Mar 202610,508.7610.51%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon