Aluminum Monthly Price - Rupiah per Metric Ton

Data as of March 2026

Range
Apr 2006 - Jan 2019: 2,861,606.000 (12.22%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Rupiah per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Aluminum is a light, corrosion-resistant, highly conductive base metal used across transportation, construction, packaging, electrical systems, and machinery. On commodity markets, it is commonly priced as primary aluminum of standard commercial purity, with the London Metal Exchange (LME) benchmark for 99.5% purity widely used as a reference. Prices are typically quoted in US dollars per metric ton. Because aluminum is traded as a standardized industrial input, the benchmark reflects the value of deliverable metal rather than finished products or specialized alloys.

Its physical properties make it a core material in applications where low weight, formability, and durability matter. It is also widely recycled, and scrap aluminum often trades as a separate but closely related market. The metal’s market structure links mining, refining, smelting, power costs, logistics, and fabrication, so its price reflects both raw material availability and the economics of energy-intensive production. Aluminum is also an important substitute for steel, copper, and plastics in selected uses, depending on cost, weight, conductivity, and corrosion requirements.

Supply Drivers

Primary aluminum supply begins with bauxite mining, followed by refining into alumina and then smelting into metal. Bauxite deposits are concentrated in tropical and subtropical regions, especially Australia, Guinea, Brazil, India, and parts of Southeast Asia, where geology and climate support lateritic ore formation. Alumina refining is less geographically constrained than mining, but smelting is strongly shaped by access to low-cost electricity, because electrolysis is highly power intensive. For that reason, smelting capacity often clusters near hydroelectric resources, coal-based power systems, or large industrial power networks.

Supply is also affected by transport bottlenecks between mines, refineries, ports, and smelters, since each stage depends on bulk material handling. Production can be disrupted by weather, flooding, drought, mine depletion, labor issues, or maintenance outages at power facilities. Unlike agricultural commodities, aluminum supply does not follow a harvest cycle, but it does respond to long lead times in mine development, refinery construction, and smelter commissioning. Recycling adds a flexible secondary supply stream, especially from packaging, automotive, and construction scrap, and it tends to expand when scrap collection systems are efficient and primary metal prices are high relative to processing costs.

Demand Drivers

Aluminum demand is driven by its use in transportation, construction, packaging, electrical transmission, consumer durables, and industrial equipment. In transportation, its low density supports fuel efficiency and payload optimization, which makes it useful in vehicles, rail, aircraft, and marine applications. In construction, it is used in window frames, cladding, roofing, and structural components where corrosion resistance and ease of fabrication matter. In packaging, beverage cans and foil rely on aluminum’s barrier properties, light weight, and recyclability.

Demand is also shaped by substitution. Aluminum competes with steel in structural and transport uses, with copper in some electrical applications, and with plastics and composites in packaging and lightweight components. The relative price of these materials influences substitution over time, but technical requirements such as conductivity, strength, and heat resistance limit how far substitution can go. End-use demand is partly cyclical because construction, manufacturing, and durable goods consumption rise and fall with industrial activity and household income. Seasonal patterns matter in some regions through construction activity, beverage consumption, and electricity demand for air conditioning, which can affect downstream fabrication and inventory behavior. Recycling and product design also influence demand for primary metal, since higher scrap recovery reduces the need for virgin aluminum in some applications.

Macro and Financial Drivers

Aluminum prices are sensitive to the US dollar because the metal is globally traded in dollar terms; a stronger dollar tends to make dollar-priced commodities more expensive in local currency terms for non-US buyers. Interest rates matter because aluminum can be stored, financed, and financed inventory carries a cost, so higher rates can raise the cost of holding stocks. Storage and warehouse economics also shape the forward curve: when nearby metal is scarce relative to stored material, backwardation can emerge; when inventories are ample and carrying costs dominate, contango is more common. As an industrial metal, aluminum often tracks broader manufacturing cycles and can correlate with other base metals such as copper and zinc. It is less of a traditional inflation hedge than precious metals, but it can reflect inflation in energy, freight, and labor costs.

MonthPriceChange
Apr 200623,424,710.00-
May 200625,601,820.009.29%
Jun 200623,209,140.00-9.35%
Jul 200622,929,680.00-1.20%
Aug 200622,371,220.00-2.44%
Sep 200622,615,140.001.09%
Oct 200624,388,190.007.84%
Nov 200624,690,210.001.24%
Dec 200625,571,600.003.57%
Jan 200725,481,140.00-0.35%
Feb 200725,684,480.000.80%
Mar 200725,308,360.00-1.46%
Apr 200725,607,690.001.18%
May 200724,719,470.00-3.47%
Jun 200724,048,600.00-2.71%
Jul 200724,775,410.003.02%
Aug 200723,564,420.00-4.89%
Sep 200722,262,300.00-5.53%
Oct 200722,242,810.00-0.09%
Nov 200723,224,510.004.41%
Dec 200722,229,740.00-4.28%
Jan 200823,003,420.003.48%
Feb 200825,495,410.0010.83%
Mar 200827,603,420.008.27%
Apr 200827,250,840.00-1.28%
May 200826,970,260.00-1.03%
Jun 200827,507,650.001.99%
Jul 200828,143,170.002.31%
Aug 200825,129,320.00-10.71%
Sep 200823,592,800.00-6.11%
Oct 200821,316,670.00-9.65%
Nov 200821,694,090.001.77%
Dec 200816,878,880.00-22.20%
Jan 200915,780,610.00-6.51%
Feb 200915,766,530.00-0.09%
Mar 200915,829,100.000.40%
Apr 200915,665,010.00-1.04%
May 200915,177,950.00-3.11%
Jun 200916,070,110.005.88%
Jul 200916,875,050.005.01%
Aug 200919,294,180.0014.34%
Sep 200918,159,010.00-5.88%
Oct 200917,813,970.00-1.90%
Nov 200918,459,680.003.62%
Dec 200920,618,840.0011.70%
Jan 201020,732,020.000.55%
Feb 201019,152,480.00-7.62%
Mar 201020,238,970.005.67%
Apr 201020,913,890.003.33%
May 201018,738,980.00-10.40%
Jun 201017,669,060.00-5.71%
Jul 201018,001,400.001.88%
Aug 201019,003,450.005.57%
Sep 201019,407,240.002.12%
Oct 201020,950,290.007.95%
Nov 201020,838,070.00-0.54%
Dec 201021,212,920.001.80%
Jan 201122,043,590.003.92%
Feb 201122,364,260.001.45%
Mar 201122,387,400.000.10%
Apr 201123,169,130.003.49%
May 201122,215,620.00-4.12%
Jun 201121,911,840.00-1.37%
Jul 201121,551,510.00-1.64%
Aug 201120,300,610.00-5.80%
Sep 201120,130,660.00-0.84%
Oct 201119,390,880.00-3.67%
Nov 201118,743,840.00-3.34%
Dec 201118,379,170.00-1.95%
Jan 201219,522,600.006.22%
Feb 201219,927,140.002.07%
Mar 201220,018,550.000.46%
Apr 201218,806,750.00-6.05%
May 201218,608,090.00-1.06%
Jun 201217,864,360.00-4.00%
Jul 201217,751,110.00-0.63%
Aug 201217,530,460.00-1.24%
Sep 201219,744,070.0012.63%
Oct 201218,946,730.00-4.04%
Nov 201218,765,740.00-0.96%
Dec 201220,128,660.007.26%
Jan 201319,737,240.00-1.94%
Feb 201319,895,500.000.80%
Mar 201318,543,300.00-6.80%
Apr 201318,102,960.00-2.37%
May 201317,879,470.00-1.23%
Jun 201317,930,420.000.28%
Jul 201317,847,610.00-0.46%
Aug 201319,247,210.007.84%
Sep 201319,998,730.003.90%
Oct 201320,626,160.003.14%
Nov 201320,233,120.00-1.91%
Dec 201321,029,280.003.93%
Jan 201421,051,470.000.11%
Feb 201420,281,010.00-3.66%
Mar 201419,486,030.00-3.92%
Apr 201420,706,370.006.26%
May 201420,171,480.00-2.58%
Jun 201421,862,910.008.39%
Jul 201422,751,100.004.06%
Aug 201423,782,010.004.53%
Sep 201423,684,880.00-0.41%
Oct 201423,631,170.00-0.23%
Nov 201424,985,320.005.73%
Dec 201423,750,410.00-4.94%
Jan 201522,834,430.00-3.86%
Feb 201523,176,990.001.50%
Mar 201523,178,710.000.01%
Apr 201523,556,020.001.63%
May 201523,701,480.000.62%
Jun 201522,469,150.00-5.20%
Jul 201521,923,390.00-2.43%
Aug 201521,335,940.00-2.68%
Sep 201522,875,770.007.22%
Oct 201520,946,290.00-8.43%
Nov 201520,059,410.00-4.23%
Dec 201520,743,110.003.41%
Jan 201620,567,800.00-0.85%
Feb 201620,699,250.000.64%
Mar 201620,192,490.00-2.45%
Apr 201620,708,590.002.56%
May 201620,790,850.000.40%
Jun 201621,294,680.002.42%
Jul 201621,365,810.000.33%
Aug 201621,570,580.000.96%
Sep 201620,892,430.00-3.14%
Oct 201621,686,690.003.80%
Nov 201623,079,330.006.42%
Dec 201623,180,660.000.44%
Jan 201723,930,860.003.24%
Feb 201724,822,080.003.72%
Mar 201725,377,020.002.24%
Apr 201725,564,500.000.74%
May 201725,488,980.00-0.30%
Jun 201725,068,450.00-1.65%
Jul 201725,388,660.001.28%
Aug 201727,083,140.006.67%
Sep 201727,885,760.002.96%
Oct 201728,827,980.003.38%
Nov 201728,377,630.00-1.56%
Dec 201728,204,240.00-0.61%
Jan 201829,568,950.004.84%
Feb 201829,656,590.000.30%
Mar 201828,469,120.00-4.00%
Apr 201831,121,380.009.32%
May 201832,332,030.003.89%
Jun 201831,365,840.00-2.99%
Jul 201830,021,540.00-4.29%
Aug 201829,869,690.00-0.51%
Sep 201830,142,350.000.91%
Oct 201830,809,680.002.21%
Nov 201828,515,480.00-7.45%
Dec 201827,854,320.00-2.32%
Jan 201926,286,320.00-5.63%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon