Aluminum Monthly Price - Pula per Metric Ton

Data as of March 2026

Range
Apr 2006 - Mar 2026: 30,432.170 (214.36%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Pula per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Aluminum is a light, corrosion-resistant, highly conductive base metal used across transportation, construction, packaging, electrical systems, and machinery. On commodity markets, it is commonly priced as primary aluminum of standard commercial purity, with the London Metal Exchange (LME) benchmark for 99.5% purity widely used as a reference. Prices are typically quoted in US dollars per metric ton. Because aluminum is traded as a standardized industrial input, the benchmark reflects the value of deliverable metal rather than finished products or specialized alloys.

Its physical properties make it a core material in applications where low weight, formability, and durability matter. It is also widely recycled, and scrap aluminum often trades as a separate but closely related market. The metal’s market structure links mining, refining, smelting, power costs, logistics, and fabrication, so its price reflects both raw material availability and the economics of energy-intensive production. Aluminum is also an important substitute for steel, copper, and plastics in selected uses, depending on cost, weight, conductivity, and corrosion requirements.

Supply Drivers

Primary aluminum supply begins with bauxite mining, followed by refining into alumina and then smelting into metal. Bauxite deposits are concentrated in tropical and subtropical regions, especially Australia, Guinea, Brazil, India, and parts of Southeast Asia, where geology and climate support lateritic ore formation. Alumina refining is less geographically constrained than mining, but smelting is strongly shaped by access to low-cost electricity, because electrolysis is highly power intensive. For that reason, smelting capacity often clusters near hydroelectric resources, coal-based power systems, or large industrial power networks.

Supply is also affected by transport bottlenecks between mines, refineries, ports, and smelters, since each stage depends on bulk material handling. Production can be disrupted by weather, flooding, drought, mine depletion, labor issues, or maintenance outages at power facilities. Unlike agricultural commodities, aluminum supply does not follow a harvest cycle, but it does respond to long lead times in mine development, refinery construction, and smelter commissioning. Recycling adds a flexible secondary supply stream, especially from packaging, automotive, and construction scrap, and it tends to expand when scrap collection systems are efficient and primary metal prices are high relative to processing costs.

Demand Drivers

Aluminum demand is driven by its use in transportation, construction, packaging, electrical transmission, consumer durables, and industrial equipment. In transportation, its low density supports fuel efficiency and payload optimization, which makes it useful in vehicles, rail, aircraft, and marine applications. In construction, it is used in window frames, cladding, roofing, and structural components where corrosion resistance and ease of fabrication matter. In packaging, beverage cans and foil rely on aluminum’s barrier properties, light weight, and recyclability.

Demand is also shaped by substitution. Aluminum competes with steel in structural and transport uses, with copper in some electrical applications, and with plastics and composites in packaging and lightweight components. The relative price of these materials influences substitution over time, but technical requirements such as conductivity, strength, and heat resistance limit how far substitution can go. End-use demand is partly cyclical because construction, manufacturing, and durable goods consumption rise and fall with industrial activity and household income. Seasonal patterns matter in some regions through construction activity, beverage consumption, and electricity demand for air conditioning, which can affect downstream fabrication and inventory behavior. Recycling and product design also influence demand for primary metal, since higher scrap recovery reduces the need for virgin aluminum in some applications.

Macro and Financial Drivers

Aluminum prices are sensitive to the US dollar because the metal is globally traded in dollar terms; a stronger dollar tends to make dollar-priced commodities more expensive in local currency terms for non-US buyers. Interest rates matter because aluminum can be stored, financed, and financed inventory carries a cost, so higher rates can raise the cost of holding stocks. Storage and warehouse economics also shape the forward curve: when nearby metal is scarce relative to stored material, backwardation can emerge; when inventories are ample and carrying costs dominate, contango is more common. As an industrial metal, aluminum often tracks broader manufacturing cycles and can correlate with other base metals such as copper and zinc. It is less of a traditional inflation hedge than precious metals, but it can reflect inflation in energy, freight, and labor costs.

MonthPriceChange
Apr 200614,197.06-
May 200615,800.6111.29%
Jun 200614,727.95-6.79%
Jul 200615,125.612.70%
Aug 200614,642.04-3.20%
Sep 200615,451.305.53%
Oct 200616,974.009.85%
Nov 200616,731.78-1.43%
Dec 200617,038.461.83%
Jan 200717,362.891.90%
Feb 200717,513.910.87%
Mar 200717,372.33-0.81%
Apr 200717,315.89-0.32%
May 200717,100.41-1.24%
Jun 200716,694.13-2.38%
Jul 200716,719.800.15%
Aug 200715,741.71-5.85%
Sep 200714,790.00-6.05%
Oct 200714,610.79-1.21%
Nov 200714,872.061.79%
Dec 200714,367.52-3.39%
Jan 200814,951.644.07%
Feb 200817,946.0420.03%
Mar 200819,695.699.75%
Apr 200819,130.14-2.87%
May 200818,633.94-2.59%
Jun 200819,503.904.67%
Jul 200819,762.541.33%
Aug 200818,065.52-8.59%
Sep 200817,187.51-4.86%
Oct 200816,477.18-4.13%
Nov 200814,784.48-10.27%
Dec 200811,712.55-20.78%
Jan 200911,106.46-5.17%
Feb 200910,597.90-4.58%
Mar 200910,651.080.50%
Apr 200910,672.160.20%
May 200910,428.85-2.28%
Jun 200910,920.294.71%
Jul 200911,525.175.54%
Aug 200913,342.7315.77%
Sep 200912,220.09-8.41%
Oct 200912,474.072.08%
Nov 200912,952.893.84%
Dec 200914,542.5012.27%
Jan 201015,018.463.27%
Feb 201014,105.24-6.08%
Mar 201014,975.886.17%
Apr 201015,732.515.05%
May 201014,371.05-8.65%
Jun 201013,662.15-4.93%
Jul 201013,832.881.25%
Aug 201014,438.754.38%
Sep 201014,533.630.66%
Oct 201015,348.275.61%
Nov 201015,368.250.13%
Dec 201015,467.890.65%
Jan 201116,186.344.64%
Feb 201116,965.044.81%
Mar 201116,844.60-0.71%
Apr 201117,320.262.82%
May 201117,037.34-1.63%
Jun 201116,718.15-1.87%
Jul 201116,552.82-0.99%
Aug 201115,994.85-3.37%
Sep 201116,186.761.20%
Oct 201115,906.44-1.73%
Nov 201115,416.61-3.08%
Dec 201115,165.56-1.63%
Jan 201215,943.825.13%
Feb 201215,969.810.16%
Mar 201215,810.69-1.00%
Apr 201215,116.94-4.39%
May 201215,232.320.76%
Jun 201214,692.09-3.55%
Jul 201214,521.09-1.16%
Aug 201214,248.71-1.88%
Sep 201215,813.8210.98%
Oct 201215,510.90-1.92%
Nov 201215,496.03-0.10%
Dec 201216,387.385.75%
Jan 201316,179.37-1.27%
Feb 201316,440.591.61%
Mar 201315,692.65-4.55%
Apr 201315,207.54-3.09%
May 201315,248.910.27%
Jun 201315,575.062.14%
Jul 201315,155.62-2.69%
Aug 201315,631.053.14%
Sep 201315,044.42-3.75%
Oct 201315,380.262.23%
Nov 201315,096.55-1.84%
Dec 201315,134.850.25%
Jan 201415,445.102.05%
Feb 201415,220.93-1.45%
Mar 201415,101.05-0.79%
Apr 201415,863.545.05%
May 201415,235.08-3.96%
Jun 201416,257.496.71%
Jul 201417,217.825.91%
Aug 201418,010.894.61%
Sep 201418,073.290.35%
Oct 201417,836.15-1.31%
Nov 201418,989.496.47%
Dec 201418,027.93-5.06%
Jan 201517,399.33-3.49%
Feb 201517,476.090.44%
Mar 201517,591.080.66%
Apr 201517,986.122.25%
May 201517,691.40-1.64%
Jun 201516,765.25-5.24%
Jul 201516,445.64-1.91%
Aug 201515,768.80-4.12%
Sep 201516,609.185.33%
Oct 201515,770.56-5.05%
Nov 201515,742.34-0.18%
Dec 201516,522.014.95%
Jan 201617,085.213.41%
Feb 201617,286.671.18%
Mar 201617,094.77-1.11%
Apr 201616,968.13-0.74%
May 201617,145.671.05%
Jun 201617,465.151.86%
Jul 201617,556.430.52%
Aug 201617,181.56-2.14%
Sep 201616,894.67-1.67%
Oct 201617,734.854.97%
Nov 201618,534.454.51%
Dec 201618,531.37-0.02%
Jan 201718,962.072.32%
Feb 201719,437.402.51%
Mar 201719,653.311.11%
Apr 201720,194.262.75%
May 201719,868.07-1.62%
Jun 201719,254.87-3.09%
Jul 201719,500.671.28%
Aug 201720,749.606.40%
Sep 201721,282.702.57%
Oct 201722,106.843.87%
Nov 201722,047.92-0.27%
Dec 201721,151.15-4.07%
Jan 201821,529.131.79%
Feb 201820,853.24-3.14%
Mar 201819,778.14-5.16%
Apr 201821,797.0310.21%
May 201822,833.244.75%
Jun 201822,885.870.23%
Jul 201821,430.09-6.36%
Aug 201821,699.821.26%
Sep 201821,860.590.74%
Oct 201821,811.15-0.23%
Nov 201820,627.15-5.43%
Dec 201820,501.74-0.61%
Jan 201919,477.32-5.00%
Feb 201919,568.890.47%
Mar 201920,020.522.31%
Apr 201919,602.07-2.09%
May 201919,149.56-2.31%
Jun 201918,949.01-1.05%
Jul 201919,077.960.68%
Aug 201919,180.350.54%
Sep 201919,170.26-0.05%
Oct 201918,919.21-1.31%
Nov 201919,337.842.21%
Dec 201919,083.41-1.32%
Jan 202019,059.02-0.13%
Feb 202018,582.68-2.50%
Mar 202018,565.76-0.09%
Apr 202017,776.33-4.25%
May 202017,710.98-0.37%
Jun 202018,363.553.68%
Jul 202018,987.823.40%
Aug 202020,230.966.55%
Sep 202020,091.04-0.69%
Oct 202020,682.922.95%
Nov 202021,635.844.61%
Dec 202022,028.001.81%
Jan 202121,998.93-0.13%
Feb 202122,664.353.02%
Mar 202124,213.276.83%
Apr 202125,224.284.18%
May 202126,141.993.64%
Jun 202126,245.610.40%
Jul 202127,534.874.91%
Aug 202129,003.915.34%
Sep 202131,469.758.50%
Oct 202133,020.784.93%
Nov 202130,387.15-7.98%
Dec 202131,610.854.03%
Jan 202234,876.7410.33%
Feb 202237,460.937.41%
Mar 202240,510.948.14%
Apr 202237,963.74-6.29%
May 202234,399.05-9.39%
Jun 202231,130.30-9.50%
Jul 202230,442.76-2.21%
Aug 202230,725.500.93%
Sep 202229,112.57-5.25%
Oct 202230,120.023.46%
Nov 202230,816.312.31%
Dec 202230,987.860.56%
Jan 202331,926.483.03%
Feb 202331,574.58-1.10%
Mar 202330,411.30-3.68%
Apr 202330,813.621.32%
May 202330,556.68-0.83%
Jun 202329,414.30-3.74%
Jul 202328,544.40-2.96%
Aug 202328,806.700.92%
Sep 202329,839.203.58%
Oct 202330,120.160.94%
Nov 202329,748.50-1.23%
Dec 202329,531.62-0.73%
Jan 202429,822.910.99%
Feb 202429,884.980.21%
Mar 202430,431.531.83%
Apr 202434,448.6613.20%
May 202434,842.671.14%
Jun 202434,062.81-2.24%
Jul 202431,892.55-6.37%
Aug 202431,457.10-1.37%
Sep 202432,462.293.20%
Oct 202434,574.916.51%
Nov 202434,972.951.15%
Dec 202434,652.53-0.92%
Jan 202535,887.213.56%
Feb 202536,809.872.57%
Mar 202536,375.75-1.18%
Apr 202532,806.43-9.81%
May 202533,123.380.97%
Jun 202533,792.602.02%
Jul 202534,808.843.01%
Aug 202534,753.67-0.16%
Sep 202535,264.421.47%
Oct 202537,097.835.20%
Nov 202537,579.631.30%
Dec 202537,884.530.81%
Jan 202640,936.868.06%
Feb 202639,390.89-3.78%
Mar 202644,629.2313.30%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon