Aluminum Monthly Price - Brazilian Real per Metric Ton

Data as of March 2026

Range
Mar 2006 - Mar 2026: 12,413.180 (237.57%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Brazilian Real per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Aluminum is a light, corrosion-resistant, highly conductive base metal used across transportation, construction, packaging, electrical systems, and machinery. On commodity markets, it is commonly priced as primary aluminum of standard commercial purity, with the London Metal Exchange (LME) benchmark for 99.5% purity widely used as a reference. Prices are typically quoted in US dollars per metric ton. Because aluminum is traded as a standardized industrial input, the benchmark reflects the value of deliverable metal rather than finished products or specialized alloys.

Its physical properties make it a core material in applications where low weight, formability, and durability matter. It is also widely recycled, and scrap aluminum often trades as a separate but closely related market. The metal’s market structure links mining, refining, smelting, power costs, logistics, and fabrication, so its price reflects both raw material availability and the economics of energy-intensive production. Aluminum is also an important substitute for steel, copper, and plastics in selected uses, depending on cost, weight, conductivity, and corrosion requirements.

Supply Drivers

Primary aluminum supply begins with bauxite mining, followed by refining into alumina and then smelting into metal. Bauxite deposits are concentrated in tropical and subtropical regions, especially Australia, Guinea, Brazil, India, and parts of Southeast Asia, where geology and climate support lateritic ore formation. Alumina refining is less geographically constrained than mining, but smelting is strongly shaped by access to low-cost electricity, because electrolysis is highly power intensive. For that reason, smelting capacity often clusters near hydroelectric resources, coal-based power systems, or large industrial power networks.

Supply is also affected by transport bottlenecks between mines, refineries, ports, and smelters, since each stage depends on bulk material handling. Production can be disrupted by weather, flooding, drought, mine depletion, labor issues, or maintenance outages at power facilities. Unlike agricultural commodities, aluminum supply does not follow a harvest cycle, but it does respond to long lead times in mine development, refinery construction, and smelter commissioning. Recycling adds a flexible secondary supply stream, especially from packaging, automotive, and construction scrap, and it tends to expand when scrap collection systems are efficient and primary metal prices are high relative to processing costs.

Demand Drivers

Aluminum demand is driven by its use in transportation, construction, packaging, electrical transmission, consumer durables, and industrial equipment. In transportation, its low density supports fuel efficiency and payload optimization, which makes it useful in vehicles, rail, aircraft, and marine applications. In construction, it is used in window frames, cladding, roofing, and structural components where corrosion resistance and ease of fabrication matter. In packaging, beverage cans and foil rely on aluminum’s barrier properties, light weight, and recyclability.

Demand is also shaped by substitution. Aluminum competes with steel in structural and transport uses, with copper in some electrical applications, and with plastics and composites in packaging and lightweight components. The relative price of these materials influences substitution over time, but technical requirements such as conductivity, strength, and heat resistance limit how far substitution can go. End-use demand is partly cyclical because construction, manufacturing, and durable goods consumption rise and fall with industrial activity and household income. Seasonal patterns matter in some regions through construction activity, beverage consumption, and electricity demand for air conditioning, which can affect downstream fabrication and inventory behavior. Recycling and product design also influence demand for primary metal, since higher scrap recovery reduces the need for virgin aluminum in some applications.

Macro and Financial Drivers

Aluminum prices are sensitive to the US dollar because the metal is globally traded in dollar terms; a stronger dollar tends to make dollar-priced commodities more expensive in local currency terms for non-US buyers. Interest rates matter because aluminum can be stored, financed, and financed inventory carries a cost, so higher rates can raise the cost of holding stocks. Storage and warehouse economics also shape the forward curve: when nearby metal is scarce relative to stored material, backwardation can emerge; when inventories are ample and carrying costs dominate, contango is more common. As an industrial metal, aluminum often tracks broader manufacturing cycles and can correlate with other base metals such as copper and zinc. It is less of a traditional inflation hedge than precious metals, but it can reflect inflation in energy, freight, and labor costs.

MonthPriceChange
Mar 20065,224.97-
Apr 20065,586.706.92%
May 20066,049.218.28%
Jun 20065,581.89-7.73%
Jul 20065,497.56-1.51%
Aug 20065,302.22-3.55%
Sep 20065,356.671.03%
Oct 20065,703.706.48%
Nov 20065,823.282.10%
Dec 20066,050.673.90%
Jan 20076,007.16-0.72%
Feb 20075,931.08-1.27%
Mar 20075,774.89-2.63%
Apr 20075,720.65-0.94%
May 20075,668.03-0.92%
Jun 20075,144.56-9.24%
Jul 20075,146.730.04%
Aug 20074,920.09-4.40%
Sep 20074,537.27-7.78%
Oct 20074,409.02-2.83%
Nov 20074,437.430.64%
Dec 20074,256.47-4.08%
Jan 20084,339.731.96%
Feb 20084,794.2110.47%
Mar 20085,113.686.66%
Apr 20085,018.12-1.87%
May 20084,827.04-3.81%
Jun 20084,785.87-0.85%
Jul 20084,888.532.15%
Aug 20084,445.91-9.05%
Sep 20084,543.062.19%
Oct 20084,548.810.13%
Nov 20084,218.49-7.26%
Dec 20083,547.89-15.90%
Jan 20093,258.94-8.14%
Feb 20093,070.61-5.78%
Mar 20093,111.901.34%
Apr 20093,125.180.43%
May 20093,027.00-3.14%
Jun 20093,081.011.78%
Jul 20093,229.434.82%
Aug 20093,565.3010.40%
Sep 20093,340.60-6.30%
Oct 20093,263.78-2.30%
Nov 20093,360.922.98%
Dec 20093,808.2013.31%
Jan 20103,961.094.01%
Feb 20103,783.47-4.48%
Mar 20103,940.024.14%
Apr 20104,073.553.39%
May 20103,678.54-9.70%
Jun 20103,491.51-5.08%
Jul 20103,520.980.84%
Aug 20103,726.115.83%
Sep 20103,720.92-0.14%
Oct 20103,935.365.76%
Nov 20103,992.571.45%
Dec 20103,988.97-0.09%
Jan 20114,082.262.34%
Feb 20114,183.262.47%
Mar 20114,238.531.32%
Apr 20114,264.420.61%
May 20114,186.19-1.83%
Jun 20114,059.49-3.03%
Jul 20113,948.81-2.73%
Aug 20113,796.65-3.85%
Sep 20113,986.485.00%
Oct 20113,881.09-2.64%
Nov 20113,689.92-4.93%
Dec 20113,702.980.35%
Jan 20123,841.693.75%
Feb 20123,796.85-1.17%
Mar 20123,910.032.98%
Apr 20123,792.58-3.00%
May 20123,961.924.47%
Jun 20123,870.66-2.30%
Jul 20123,807.43-1.63%
Aug 20123,746.11-1.61%
Sep 20124,187.0111.77%
Oct 20124,009.04-4.25%
Nov 20124,011.520.06%
Dec 20124,347.578.38%
Jan 20134,141.86-4.73%
Feb 20134,052.20-2.16%
Mar 20133,783.87-6.62%
Apr 20133,728.87-1.45%
May 20133,717.59-0.30%
Jun 20133,935.325.86%
Jul 20133,977.601.07%
Aug 20134,250.426.86%
Sep 20134,004.05-5.80%
Oct 20133,981.66-0.56%
Nov 20134,000.710.48%
Dec 20134,081.452.02%
Jan 20144,113.940.80%
Feb 20144,052.45-1.49%
Mar 20143,976.87-1.87%
Apr 20144,046.471.75%
May 20143,890.07-3.87%
Jun 20144,118.135.86%
Jul 20144,328.235.10%
Aug 20144,607.906.46%
Sep 20144,632.210.53%
Oct 20144,768.982.95%
Nov 20145,234.189.75%
Dec 20145,027.04-3.96%
Jan 20154,779.13-4.93%
Feb 20155,098.006.67%
Mar 20155,521.388.30%
Apr 20155,563.030.75%
May 20155,505.53-1.03%
Jun 20155,258.13-4.49%
Jul 20155,270.500.24%
Aug 20155,421.972.87%
Sep 20156,185.0114.07%
Oct 20155,892.42-4.73%
Nov 20155,555.73-5.71%
Dec 20155,792.184.26%
Jan 20165,992.133.45%
Feb 20166,076.821.41%
Mar 20165,705.25-6.11%
Apr 20165,608.74-1.69%
May 20165,473.85-2.40%
Jun 20165,498.950.46%
Jul 20165,336.43-2.96%
Aug 20165,257.25-1.48%
Sep 20165,184.07-1.39%
Oct 20165,312.412.48%
Nov 20165,784.288.88%
Dec 20165,808.930.43%
Jan 20175,740.59-1.18%
Feb 20175,778.310.66%
Mar 20175,938.192.77%
Apr 20176,021.231.40%
May 20176,128.901.79%
Jun 20176,204.761.24%
Jul 20176,104.29-1.62%
Aug 20176,392.464.72%
Sep 20176,566.512.72%
Oct 20176,782.353.29%
Nov 20176,843.300.90%
Dec 20176,842.65-0.01%
Jan 20187,113.193.95%
Feb 20187,070.00-0.61%
Mar 20186,782.91-4.06%
Apr 20187,681.5013.25%
May 20188,351.388.72%
Jun 20188,435.551.01%
Jul 20187,963.46-5.60%
Aug 20188,060.701.22%
Sep 20188,339.523.46%
Oct 20187,627.78-8.53%
Nov 20187,335.21-3.84%
Dec 20187,464.011.76%
Jan 20196,932.32-7.12%
Feb 20196,935.180.04%
Mar 20197,196.463.77%
Apr 20197,188.94-0.10%
May 20197,125.02-0.89%
Jun 20196,774.85-4.91%
Jul 20196,787.990.19%
Aug 20196,996.463.07%
Sep 20197,222.833.24%
Oct 20197,056.72-2.30%
Nov 20197,357.864.27%
Dec 20197,294.00-0.87%
Jan 20207,353.490.82%
Feb 20207,329.56-0.33%
Mar 20207,866.337.32%
Apr 20207,774.11-1.17%
May 20208,287.346.60%
Jun 20208,173.10-1.38%
Jul 20208,671.966.10%
Aug 20209,486.549.39%
Sep 20209,424.41-0.65%
Oct 202010,159.667.80%
Nov 202010,512.593.47%
Dec 202010,332.42-1.71%
Jan 202110,740.683.95%
Feb 202111,257.424.81%
Mar 202112,366.469.85%
Apr 202112,899.374.31%
May 202112,887.06-0.10%
Jun 202112,297.70-4.57%
Jul 202112,904.014.93%
Aug 202113,668.035.92%
Sep 202115,032.409.98%
Oct 202116,258.378.16%
Nov 202114,641.95-9.94%
Dec 202115,244.824.12%
Jan 202216,654.179.24%
Feb 202216,882.531.37%
Mar 202217,477.723.53%
Apr 202215,454.78-11.57%
May 202214,120.36-8.63%
Jun 202212,896.97-8.66%
Jul 202212,931.060.26%
Aug 202212,500.81-3.33%
Sep 202211,637.78-6.90%
Oct 202211,847.101.80%
Nov 202212,382.634.52%
Dec 202212,593.881.71%
Jan 202313,015.943.35%
Feb 202312,494.28-4.01%
Mar 202311,983.86-4.09%
Apr 202311,760.98-1.86%
May 202311,288.46-4.02%
Jun 202310,601.67-6.08%
Jul 202310,368.17-2.20%
Aug 202310,475.481.04%
Sep 202310,796.383.06%
Oct 202311,090.732.73%
Nov 202310,787.91-2.73%
Dec 202310,719.17-0.64%
Jan 202410,779.030.56%
Feb 202410,819.090.37%
Mar 202411,089.072.50%
Apr 202412,852.5015.90%
May 202413,156.592.37%
Jun 202413,448.112.22%
Jul 202413,029.13-3.12%
Aug 202413,012.09-0.13%
Sep 202413,576.484.34%
Oct 202414,603.697.57%
Nov 202414,928.602.22%
Dec 202415,424.743.32%
Jan 202515,482.550.37%
Feb 202515,315.95-1.08%
Mar 202515,275.11-0.27%
Apr 202513,715.16-10.21%
May 202513,873.441.15%
Jun 202514,010.120.99%
Jul 202514,413.412.88%
Aug 202514,119.17-2.04%
Sep 202514,239.450.85%
Oct 202515,030.765.56%
Nov 202515,054.310.16%
Dec 202515,678.784.15%
Jan 202616,918.117.90%
Feb 202615,939.02-5.79%
Mar 202617,638.1510.66%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon