Aluminum Futures End of Day Settlement Price

2238.25
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2238.50
Change:+21.75
Estimated Volume:18
Prior Day Open Interest:4
Contract Specifications

Aluminum vs Lead - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.573714

Description: Monthly comparison between the rate of change in the price of Aluminum versus the rate of change in the price of Lead



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthAluminum Price (US Dollars per Metric Ton)Lead Price (US Dollars per Metric Ton)Aluminum ROCLead ROCAluminum / Lead Price Ratio
May 20091,460.451,440.16--1.0141
Jun 20091,573.731,674.467.76%16.27%0.9398
Jul 20091,667.961,678.615.99%0.25%0.9937
Aug 20091,933.751,900.1015.94%13.19%1.0177
Sep 20091,834.112,204.55-5.15%16.02%0.8320
Oct 20091,878.572,240.772.42%1.64%0.8384
Nov 20091,949.292,308.763.76%3.03%0.8443
Dec 20092,180.102,328.5211.84%0.86%0.9363
Jan 20102,235.152,368.382.53%1.71%0.9437
Feb 20102,048.932,123.68-8.33%-10.33%0.9648
Mar 20102,205.632,172.097.65%2.28%1.0154
Apr 20102,316.732,264.855.04%4.27%1.0229
May 20102,040.531,882.68-11.92%-16.87%1.0838
Jun 20101,931.391,703.96-5.35%-9.49%1.1335
Jul 20101,988.271,836.982.95%7.81%1.0824
Aug 20102,118.142,075.246.53%12.97%1.0207
Sep 20102,162.342,184.232.09%5.25%0.9900
Oct 20102,346.572,379.678.52%8.95%0.9861
Nov 20102,333.072,376.73-0.58%-0.12%0.9816
Dec 20102,350.672,412.930.75%1.52%0.9742
Jan 20112,439.532,601.653.78%7.82%0.9377
Feb 20112,508.182,586.682.81%-0.58%0.9697
Mar 20112,555.502,624.021.89%1.44%0.9739
Apr 20112,678.112,701.174.80%2.94%0.9915
May 20112,596.452,428.32-3.05%-10.10%1.0692
Jun 20112,557.762,524.99-1.49%3.98%1.0130
Jul 20112,525.432,681.02-1.26%6.18%0.9420
Aug 20112,379.352,397.28-5.78%-10.58%0.9925
Sep 20112,293.462,287.67-3.61%-4.57%1.0025
Oct 20112,180.651,960.38-4.92%-14.31%1.1124
Nov 20112,079.981,994.22-4.62%1.73%1.0430
Dec 20112,022.252,022.35-2.78%1.41%1.0000
Jan 20122,144.202,096.166.03%3.65%1.0229
Feb 20122,207.922,121.262.97%1.20%1.0409
Mar 20122,184.162,056.69-1.08%-3.04%1.0620
Apr 20122,049.672,071.07-6.16%0.70%0.9897
May 20122,007.632,012.82-2.05%-2.81%0.9974
Jun 20121,890.181,854.15-5.85%-7.88%1.0194
Jul 20121,876.251,881.48-0.74%1.47%0.9972
Aug 20121,845.381,900.62-1.65%1.02%0.9709
Sep 20122,064.122,177.6711.85%14.58%0.9479
Oct 20121,974.302,141.97-4.35%-1.64%0.9217
Nov 20121,948.832,181.97-1.29%1.87%0.8932
Dec 20122,086.762,279.807.08%4.48%0.9153
Jan 20132,037.752,333.68-2.35%2.36%0.8732
Feb 20132,053.602,365.790.78%1.38%0.8680
Mar 20131,909.572,169.42-7.01%-8.30%0.8802
Apr 20131,861.672,027.39-2.51%-6.55%0.9183
May 20131,832.022,032.98-1.59%0.28%0.9012
Jun 20131,814.542,099.69-0.95%3.28%0.8642
Jul 20131,769.612,047.73-2.48%-2.47%0.8642
Aug 20131,817.622,174.182.71%6.18%0.8360
Sep 20131,761.302,084.92-3.10%-4.11%0.8448
Oct 20131,814.582,115.433.03%1.46%0.8578
Nov 20131,747.962,089.56-3.67%-1.22%0.8365
Dec 20131,739.812,136.73-0.47%2.26%0.8142
Jan 20141,727.412,143.17-0.71%0.30%0.8060
Feb 20141,695.172,108.03-1.87%-1.64%0.8041
Mar 20141,705.372,053.080.60%-2.61%0.8306
Apr 20141,810.672,087.096.17%1.66%0.8676
May 20141,751.052,097.32-3.29%0.49%0.8349
Jun 20141,838.952,106.945.02%0.46%0.8728
Jul 20141,948.302,193.245.95%4.10%0.8883
Aug 20142,030.492,236.844.22%1.99%0.9077
Sep 20141,990.432,117.24-1.97%-5.35%0.9401
Oct 20141,946.192,034.26-2.22%-3.92%0.9567
Nov 20142,055.552,030.185.62%-0.20%1.0125
Dec 20141,909.461,938.11-7.11%-4.54%0.9852
Jan 20151,814.721,843.13-4.96%-4.90%0.9846
Feb 20151,817.821,795.660.17%-2.58%1.0123
Mar 20151,773.861,792.47-2.42%-0.18%0.9896
Apr 20151,819.192,005.362.56%11.88%0.9072
May 20151,804.041,991.78-0.83%-0.68%0.9057
Jun 20151,687.731,829.50-6.45%-8.15%0.9225
Jul 20151,639.501,763.04-2.86%-3.63%0.9299
Aug 20151,548.131,703.60-5.57%-3.37%0.9087
Sep 20151,589.601,684.252.68%-1.14%0.9438
Oct 20151,516.491,720.11-4.60%2.13%0.8816
Nov 20151,467.891,618.35-3.20%-5.92%0.9070
Dec 20151,497.201,706.582.00%5.45%0.8773
Jan 20161,481.101,646.20-1.08%-3.54%0.8997
Feb 20161,531.261,765.753.39%7.26%0.8672
Mar 20161,531.011,802.19-0.02%2.06%0.8495
Apr 20161,571.231,732.272.63%-3.88%0.9070
May 20161,550.631,707.80-1.31%-1.41%0.9080
Jun 20161,593.511,712.772.77%0.29%0.9304
Jul 20161,629.051,834.792.23%7.12%0.8879
Aug 20161,639.281,835.520.63%0.04%0.8931
Sep 20161,592.361,947.64-2.86%6.11%0.8176
Oct 20161,665.902,024.494.62%3.95%0.8229
Nov 20161,737.112,180.584.27%7.71%0.7966
Dec 20161,727.742,209.84-0.54%1.34%0.7818
Jan 20171,791.242,242.623.68%1.48%0.7987
Feb 20171,860.752,311.503.88%3.07%0.8050
Mar 20171,901.472,280.922.19%-1.32%0.8336
Apr 20171,921.222,220.611.04%-2.64%0.8652
May 20171,913.022,125.11-0.43%-4.30%0.9002
Jun 20171,885.292,132.93-1.45%0.37%0.8839
Jul 20171,902.962,269.860.94%6.42%0.8384
Aug 20172,030.012,348.476.68%3.46%0.8644
Sep 20172,096.492,374.393.27%1.10%0.8830
Oct 20172,131.492,498.221.67%5.22%0.8532
Nov 20172,097.442,461.43-1.60%-1.47%0.8521
Dec 20172,080.472,509.92-0.81%1.97%0.8289
Jan 20182,209.732,584.096.21%2.96%0.8551
Feb 20182,181.792,581.06-1.26%-0.12%0.8453
Mar 20182,069.242,390.00-5.16%-7.40%0.8658
Apr 20182,254.692,352.418.96%-1.57%0.9585
May 20182,299.672,360.931.99%0.36%0.9741
Jun 20182,237.622,436.29-2.70%3.19%0.9185
Jul 20182,082.242,207.02-6.94%-9.41%0.9435
Aug 20182,051.512,053.53-1.48%-6.95%0.9990
Sep 20182,026.462,022.91-1.22%-1.49%1.0018
Oct 20182,029.861,987.550.17%-1.75%1.0213
Nov 20181,938.511,937.11-4.50%-2.54%1.0007
Dec 20181,920.381,972.32-0.94%1.82%0.9737
Jan 20191,853.721,997.14-3.47%1.26%0.9282
Feb 20191,862.992,062.790.50%3.29%0.9031
Mar 20191,871.212,046.460.44%-0.79%0.9144
Apr 20191,845.421,938.99-1.38%-5.25%0.9517
May 20191,781.261,815.19-3.48%-6.38%0.9813
Jun 20191,755.951,899.70-1.42%4.66%0.9243
Jul 20191,796.991,975.642.34%4.00%0.9096
Aug 20191,740.682,044.55-3.13%3.49%0.8514
Sep 20191,753.512,071.850.74%1.34%0.8463
Oct 20191,725.962,184.09-1.57%5.42%0.7902
Nov 20191,774.792,021.152.83%-7.46%0.8781
Dec 20191,771.381,900.54-0.19%-5.97%0.9320
Jan 20201,773.091,923.930.10%1.23%0.9216
Feb 20201,688.101,872.54-4.79%-2.67%0.9015
Mar 20201,610.891,734.44-4.57%-7.38%0.9288
Apr 20201,459.931,657.55-9.37%-4.43%0.8808
May 20201,466.371,626.340.44%-1.88%0.9016
Jun 20201,568.571,744.846.97%7.29%0.8990
Jul 20201,643.811,817.934.80%4.19%0.9042
Aug 20201,737.261,935.735.68%6.48%0.8975
Sep 20201,743.771,872.910.37%-3.25%0.9310
Oct 20201,806.101,776.273.57%-5.16%1.0168
Nov 20201,935.281,915.627.15%7.85%1.0103
Dec 20202,014.672,020.474.10%5.47%0.9971
Jan 20212,003.982,014.73-0.53%-0.28%0.9947
Feb 20212,078.592,080.113.72%3.25%0.9993
Mar 20212,190.481,948.005.38%-6.35%1.1245
Apr 20212,319.392,011.925.89%3.28%1.1528
May 20212,433.532,181.814.92%8.44%1.1154
Jun 20212,446.652,191.030.54%0.42%1.1167
Jul 20212,497.642,337.512.08%6.69%1.0685
Aug 20212,602.992,414.474.22%3.29%1.0781
Sep 20212,834.562,248.308.90%-6.88%1.2608
Oct 20212,934.392,344.833.52%4.29%1.2514
Nov 20212,636.452,329.98-10.15%-0.63%1.1315
Dec 20212,695.532,301.692.24%-1.21%1.1711
Jan 20223,005.982,331.8511.52%1.31%1.2891
Feb 20223,245.792,296.867.98%-1.50%1.4131
Mar 20223,498.372,344.847.78%2.09%1.4919
Apr 20223,244.412,380.41-7.26%1.52%1.3630
May 20222,830.322,142.48-12.76%-10.00%1.3210
Jun 20222,563.442,066.38-9.43%-3.55%1.2405
Jul 20222,408.421,985.20-6.05%-3.93%1.2132
Aug 20222,430.792,072.720.93%4.41%1.1728
Sep 20222,224.761,870.10-8.48%-9.78%1.1896
Oct 20222,255.541,999.861.38%6.94%1.1278
Nov 20222,350.722,099.994.22%5.01%1.1194
Dec 20222,401.692,216.482.17%5.55%1.0836
Jan 20232,501.822,201.264.17%-0.69%1.1365
Feb 20232,416.182,093.06-3.42%-4.92%1.1544
Mar 20232,296.422,115.18-4.96%1.06%1.0857
Apr 20232,343.232,149.432.04%1.62%1.0902
May 20232,268.602,083.60-3.18%-3.06%1.0888
Jun 20232,184.752,122.89-3.70%1.89%1.0291
Jul 20232,159.732,109.12-1.15%-0.65%1.0240
Aug 20232,136.572,153.84-1.07%2.12%0.9920
Sep 20232,184.672,252.102.25%4.56%0.9701
Oct 20232,192.212,133.720.35%-5.26%1.0274
Nov 20232,202.262,188.460.46%2.57%1.0063
Dec 20232,182.432,026.91-0.90%-7.38%1.0767
Jan 20242,192.822,086.120.48%2.92%1.0511
Feb 20242,179.462,079.83-0.61%-0.30%1.0479
Mar 20242,226.162,056.202.14%-1.14%1.0827
Apr 20242,506.102,129.4612.58%3.56%1.1769

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon