Aluminum Futures End of Day Settlement Price

2238.25
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2238.50
Change:+21.75
Estimated Volume:18
Prior Day Open Interest:4
Contract Specifications

Aluminum / Lead Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2019 - Apr 2024: 0.196 (19.93%)

Description: Monthly ratio of the price of Aluminum divided by the price of Lead



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthAluminum Price (US Dollars per Metric Ton)Lead Price (US Dollars per Metric Ton)Aluminum ROCLead ROCAluminum / Lead Price Ratio
May 20191,781.261,815.19--0.9813
Jun 20191,755.951,899.70-1.42%4.66%0.9243
Jul 20191,796.991,975.642.34%4.00%0.9096
Aug 20191,740.682,044.55-3.13%3.49%0.8514
Sep 20191,753.512,071.850.74%1.34%0.8463
Oct 20191,725.962,184.09-1.57%5.42%0.7902
Nov 20191,774.792,021.152.83%-7.46%0.8781
Dec 20191,771.381,900.54-0.19%-5.97%0.9320
Jan 20201,773.091,923.930.10%1.23%0.9216
Feb 20201,688.101,872.54-4.79%-2.67%0.9015
Mar 20201,610.891,734.44-4.57%-7.38%0.9288
Apr 20201,459.931,657.55-9.37%-4.43%0.8808
May 20201,466.371,626.340.44%-1.88%0.9016
Jun 20201,568.571,744.846.97%7.29%0.8990
Jul 20201,643.811,817.934.80%4.19%0.9042
Aug 20201,737.261,935.735.68%6.48%0.8975
Sep 20201,743.771,872.910.37%-3.25%0.9310
Oct 20201,806.101,776.273.57%-5.16%1.0168
Nov 20201,935.281,915.627.15%7.85%1.0103
Dec 20202,014.672,020.474.10%5.47%0.9971
Jan 20212,003.982,014.73-0.53%-0.28%0.9947
Feb 20212,078.592,080.113.72%3.25%0.9993
Mar 20212,190.481,948.005.38%-6.35%1.1245
Apr 20212,319.392,011.925.89%3.28%1.1528
May 20212,433.532,181.814.92%8.44%1.1154
Jun 20212,446.652,191.030.54%0.42%1.1167
Jul 20212,497.642,337.512.08%6.69%1.0685
Aug 20212,602.992,414.474.22%3.29%1.0781
Sep 20212,834.562,248.308.90%-6.88%1.2608
Oct 20212,934.392,344.833.52%4.29%1.2514
Nov 20212,636.452,329.98-10.15%-0.63%1.1315
Dec 20212,695.532,301.692.24%-1.21%1.1711
Jan 20223,005.982,331.8511.52%1.31%1.2891
Feb 20223,245.792,296.867.98%-1.50%1.4131
Mar 20223,498.372,344.847.78%2.09%1.4919
Apr 20223,244.412,380.41-7.26%1.52%1.3630
May 20222,830.322,142.48-12.76%-10.00%1.3210
Jun 20222,563.442,066.38-9.43%-3.55%1.2405
Jul 20222,408.421,985.20-6.05%-3.93%1.2132
Aug 20222,430.792,072.720.93%4.41%1.1728
Sep 20222,224.761,870.10-8.48%-9.78%1.1896
Oct 20222,255.541,999.861.38%6.94%1.1278
Nov 20222,350.722,099.994.22%5.01%1.1194
Dec 20222,401.692,216.482.17%5.55%1.0836
Jan 20232,501.822,201.264.17%-0.69%1.1365
Feb 20232,416.182,093.06-3.42%-4.92%1.1544
Mar 20232,296.422,115.18-4.96%1.06%1.0857
Apr 20232,343.232,149.432.04%1.62%1.0902
May 20232,268.602,083.60-3.18%-3.06%1.0888
Jun 20232,184.752,122.89-3.70%1.89%1.0291
Jul 20232,159.732,109.12-1.15%-0.65%1.0240
Aug 20232,136.572,153.84-1.07%2.12%0.9920
Sep 20232,184.672,252.102.25%4.56%0.9701
Oct 20232,192.212,133.720.35%-5.26%1.0274
Nov 20232,202.262,188.460.46%2.57%1.0063
Dec 20232,182.432,026.91-0.90%-7.38%1.0767
Jan 20242,192.822,086.120.48%2.92%1.0511
Feb 20242,179.462,079.83-0.61%-0.30%1.0479
Mar 20242,226.162,056.202.14%-1.14%1.0827
Apr 20242,506.102,129.4612.58%3.56%1.1769

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon