Aluminum Futures End of Day Settlement Price

2238.25
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2238.50
Change:+21.75
Estimated Volume:18
Prior Day Open Interest:4
Contract Specifications

Aluminum / Lead Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 1994 - Apr 2024: -1.616 (-57.87%)

Description: Monthly ratio of the price of Aluminum divided by the price of Lead



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthAluminum Price (US Dollars per Metric Ton)Lead Price (US Dollars per Metric Ton)Aluminum ROCLead ROCAluminum / Lead Price Ratio
May 19941,322.59473.50--2.7932
Jun 19941,400.58525.105.90%10.90%2.6673
Jul 19941,492.42580.106.56%10.47%2.5727
Aug 19941,455.36570.80-2.48%-1.60%2.5497
Sep 19941,569.22613.507.82%7.48%2.5578
Oct 19941,698.05641.808.21%4.61%2.6458
Nov 19941,892.59667.2011.46%3.96%2.8366
Dec 19941,878.31634.30-0.75%-4.93%2.9612
Jan 19952,060.55666.609.70%5.09%3.0911
Feb 19951,916.15579.90-7.01%-13.01%3.3043
Mar 19951,805.07585.60-5.80%0.98%3.0824
Apr 19951,849.00608.502.43%3.91%3.0386
May 19951,762.69596.50-4.67%-1.97%2.9551
Jun 19951,780.05611.800.98%2.56%2.9095
Jul 19951,860.10621.904.50%1.65%2.9910
Aug 19951,888.32623.601.52%0.27%3.0281
Sep 19951,760.83592.70-6.75%-4.96%2.9709
Oct 19951,674.32639.10-4.91%7.83%2.6198
Nov 19951,654.07713.60-1.21%11.66%2.3179
Dec 19951,656.74731.600.16%2.52%2.2645
Jan 19961,589.34709.50-4.07%-3.02%2.2401
Feb 19961,591.55769.700.14%8.48%2.0678
Mar 19961,612.48817.901.32%6.26%1.9715
Apr 19961,587.23815.00-1.57%-0.35%1.9475
May 19961,589.26840.200.13%3.09%1.8915
Jun 19961,482.48796.50-6.72%-5.20%1.8612
Jul 19961,458.70783.70-1.60%-1.61%1.8613
Aug 19961,463.36815.700.32%4.08%1.7940
Sep 19961,407.38796.40-3.83%-2.37%1.7672
Oct 19961,336.34741.90-5.05%-6.84%1.8012
Nov 19961,449.52716.608.47%-3.41%2.0228
Dec 19961,500.29688.803.50%-3.88%2.1781
Jan 19971,575.61692.305.02%0.51%2.2759
Feb 19971,580.01660.200.28%-4.64%2.3932
Mar 19971,631.57694.603.26%5.21%2.3489
Apr 19971,561.44642.50-4.30%-7.50%2.4303
May 19971,625.25618.604.09%-3.72%2.6273
Jun 19971,567.55614.90-3.55%-0.60%2.5493
Jul 19971,591.99634.301.56%3.15%2.5098
Aug 19971,710.58608.107.45%-4.13%2.8130
Sep 19971,610.60634.30-5.84%4.31%2.5392
Oct 19971,607.86600.30-0.17%-5.36%2.6784
Nov 19971,598.99563.40-0.55%-6.15%2.8381
Dec 19971,530.51526.60-4.28%-6.53%2.9064
Jan 19981,485.79531.60-2.92%0.95%2.7949
Feb 19981,465.56516.40-1.36%-2.86%2.8380
Mar 19981,437.70559.80-1.90%8.40%2.5682
Apr 19981,418.16572.70-1.36%2.30%2.4763
May 19981,364.72543.50-3.77%-5.10%2.5110
Jun 19981,307.24528.30-4.21%-2.80%2.4744
Jul 19981,309.21546.200.15%3.39%2.3969
Aug 19981,310.90536.700.13%-1.74%2.4425
Sep 19981,342.27520.202.39%-3.07%2.5803
Oct 19981,304.06492.80-2.85%-5.27%2.6462
Nov 19981,294.96494.20-0.70%0.28%2.6203
Dec 19981,249.06501.30-3.54%1.44%2.4916
Jan 19991,218.46492.30-2.45%-1.80%2.4750
Feb 19991,186.85513.70-2.59%4.35%2.3104
Mar 19991,181.59507.80-0.44%-1.15%2.3269
Apr 19991,278.20519.308.18%2.26%2.4614
May 19991,323.46541.503.54%4.27%2.4441
Jun 19991,315.31496.10-0.62%-8.38%2.6513
Jul 19991,403.76495.806.72%-0.06%2.8313
Aug 19991,431.32503.101.96%1.47%2.8450
Sep 19991,492.48507.304.27%0.83%2.9420
Oct 19991,474.41497.10-1.21%-2.01%2.9660
Nov 19991,472.76478.30-0.11%-3.78%3.0792
Dec 19991,554.48479.105.55%0.17%3.2446
Jan 20001,680.28472.108.09%-1.46%3.5592
Feb 20001,670.27452.40-0.60%-4.17%3.6920
Mar 20001,577.05441.30-5.58%-2.45%3.5736
Apr 20001,457.14421.10-7.60%-4.58%3.4603
May 20001,466.79412.100.66%-2.14%3.5593
Jun 20001,506.31419.602.69%1.82%3.5899
Jul 20001,563.50452.103.80%7.75%3.4583
Aug 20001,527.63473.10-2.29%4.64%3.2290
Sep 20001,601.21487.104.82%2.96%3.2872
Oct 20001,500.24486.10-6.31%-0.21%3.0863
Nov 20001,473.86468.00-1.76%-3.72%3.1493
Dec 20001,565.41462.306.21%-1.22%3.3861
Jan 20011,615.65478.103.21%3.42%3.3793
Feb 20011,604.36501.80-0.70%4.96%3.1972
Mar 20011,509.17498.40-5.93%-0.68%3.0280
Apr 20011,496.91477.50-0.81%-4.19%3.1349
May 20011,538.77466.702.80%-2.26%3.2971
Jun 20011,466.13444.10-4.72%-4.84%3.3014
Jul 20011,416.39461.60-3.39%3.94%3.0684
Aug 20011,377.08483.00-2.78%4.64%2.8511
Sep 20011,344.56464.80-2.36%-3.77%2.8928
Oct 20011,282.50468.10-4.62%0.71%2.7398
Nov 20011,327.46486.503.51%3.93%2.7286
Dec 20011,344.63483.301.29%-0.66%2.7822
Jan 20021,368.59513.101.78%6.17%2.6673
Feb 20021,369.34480.000.05%-6.45%2.8528
Mar 20021,405.00480.202.60%0.04%2.9259
Apr 20021,369.99472.40-2.49%-1.62%2.9001
May 20021,343.30451.90-1.95%-4.34%2.9726
Jun 20021,353.97440.000.79%-2.63%3.0772
Jul 20021,338.09446.10-1.17%1.39%2.9995
Aug 20021,291.60423.20-3.47%-5.13%3.0520
Sep 20021,301.25421.300.75%-0.45%3.0887
Oct 20021,310.58418.200.72%-0.74%3.1339
Nov 20021,372.20442.204.70%5.74%3.1031
Dec 20021,375.07443.600.21%0.32%3.0998
Jan 20031,378.28444.660.23%0.24%3.0996
Feb 20031,422.16475.833.18%7.01%2.9888
Mar 20031,389.27456.67-2.31%-4.03%3.0422
Apr 20031,332.01437.38-4.12%-4.22%3.0454
May 20031,398.49463.504.99%5.97%3.0172
Jun 20031,409.85468.020.81%0.98%3.0124
Jul 20031,436.09514.781.86%9.99%2.7897
Aug 20031,456.31496.531.41%-3.55%2.9330
Sep 20031,415.57521.27-2.80%4.98%2.7156
Oct 20031,474.25587.334.15%12.67%2.5101
Nov 20031,508.34622.332.31%5.96%2.4237
Dec 20031,554.91692.073.09%11.21%2.2468
Jan 20041,606.49758.383.32%9.58%2.1183
Feb 20041,685.63888.484.93%17.15%1.8972
Mar 20041,655.99886.48-1.76%-0.23%1.8681
Apr 20041,729.74753.684.45%-14.98%2.2951
May 20041,623.22808.90-6.16%7.33%2.0067
Jun 20041,677.72870.323.36%7.59%1.9277
Jul 20041,709.27939.591.88%7.96%1.8192
Aug 20041,692.19921.81-1.00%-1.89%1.8357
Sep 20041,723.60935.461.86%1.48%1.8425
Oct 20041,819.57932.765.57%-0.29%1.9507
Nov 20041,813.90967.80-0.31%3.76%1.8743
Dec 20041,849.18974.911.94%0.73%1.8968
Jan 20051,834.43953.15-0.80%-2.23%1.9246
Feb 20051,882.85977.552.64%2.56%1.9261
Mar 20051,979.851,004.005.15%2.71%1.9720
Apr 20051,894.29985.76-4.32%-1.82%1.9217
May 20051,743.70988.08-7.95%0.24%1.7647
Jun 20051,731.30986.07-0.71%-0.20%1.7558
Jul 20051,778.79854.482.74%-13.34%2.0817
Aug 20051,867.84887.025.01%3.81%2.1057
Sep 20051,839.91933.07-1.50%5.19%1.9719
Oct 20051,928.711,004.764.83%7.68%1.9196
Nov 20052,050.591,018.416.32%1.36%2.0135
Dec 20052,247.451,124.089.60%10.38%1.9994
Jan 20062,377.861,256.335.80%11.77%1.8927
Feb 20062,455.331,277.053.26%1.65%1.9227
Mar 20062,429.131,192.09-1.07%-6.65%2.0377
Apr 20062,621.111,170.427.90%-1.82%2.2395
May 20062,861.481,166.869.17%-0.30%2.4523
Jun 20062,477.34963.86-13.42%-17.40%2.5702
Jul 20062,512.711,052.381.43%9.18%2.3876
Aug 20062,459.931,174.14-2.10%11.57%2.0951
Sep 20062,472.881,342.380.53%14.33%1.8422
Oct 20062,654.591,531.147.35%14.06%1.7337
Nov 20062,702.801,624.521.82%6.10%1.6638
Dec 20062,813.631,725.504.10%6.22%1.6306
Jan 20072,809.341,666.09-0.15%-3.44%1.6862
Feb 20072,832.201,779.600.81%6.81%1.5915
Mar 20072,761.731,914.05-2.49%7.56%1.4429
Apr 20072,814.792,000.951.92%4.54%1.4067
May 20072,792.752,101.25-0.78%5.01%1.3291
Jun 20072,676.932,425.20-4.15%15.42%1.1038
Jul 20072,732.443,082.762.07%27.11%0.8864
Aug 20072,515.773,119.46-7.93%1.19%0.8065
Sep 20072,391.253,226.55-4.95%3.43%0.7411
Oct 20072,442.373,719.722.14%15.28%0.6566
Nov 20072,506.893,328.182.64%-10.53%0.7532
Dec 20072,381.692,596.03-4.99%-22.00%0.9174
Jan 20082,445.522,608.142.68%0.47%0.9376
Feb 20082,776.933,079.8813.55%18.09%0.9016
Mar 20083,005.293,008.588.22%-2.32%0.9989
Apr 20082,959.272,822.75-1.53%-6.18%1.0484
May 20082,902.902,234.63-1.90%-20.84%1.2991
Jun 20082,957.861,863.051.89%-16.63%1.5876
Jul 20083,071.241,944.913.83%4.39%1.5791
Aug 20082,764.381,923.58-9.99%-1.10%1.4371
Sep 20082,525.821,868.36-8.63%-2.87%1.3519
Oct 20082,121.411,480.11-16.01%-20.78%1.4333
Nov 20081,852.431,291.10-12.68%-12.77%1.4348
Dec 20081,490.43962.88-19.54%-25.42%1.5479
Jan 20091,413.121,132.74-5.19%17.64%1.2475
Feb 20091,330.201,100.53-5.87%-2.84%1.2087
Mar 20091,335.841,238.910.42%12.57%1.0782
Apr 20091,420.851,383.106.36%11.64%1.0273
May 20091,460.451,440.162.79%4.13%1.0141
Jun 20091,573.731,674.467.76%16.27%0.9398
Jul 20091,667.961,678.615.99%0.25%0.9937
Aug 20091,933.751,900.1015.94%13.19%1.0177
Sep 20091,834.112,204.55-5.15%16.02%0.8320
Oct 20091,878.572,240.772.42%1.64%0.8384
Nov 20091,949.292,308.763.76%3.03%0.8443
Dec 20092,180.102,328.5211.84%0.86%0.9363
Jan 20102,235.152,368.382.53%1.71%0.9437
Feb 20102,048.932,123.68-8.33%-10.33%0.9648
Mar 20102,205.632,172.097.65%2.28%1.0154
Apr 20102,316.732,264.855.04%4.27%1.0229
May 20102,040.531,882.68-11.92%-16.87%1.0838
Jun 20101,931.391,703.96-5.35%-9.49%1.1335
Jul 20101,988.271,836.982.95%7.81%1.0824
Aug 20102,118.142,075.246.53%12.97%1.0207
Sep 20102,162.342,184.232.09%5.25%0.9900
Oct 20102,346.572,379.678.52%8.95%0.9861
Nov 20102,333.072,376.73-0.58%-0.12%0.9816
Dec 20102,350.672,412.930.75%1.52%0.9742
Jan 20112,439.532,601.653.78%7.82%0.9377
Feb 20112,508.182,586.682.81%-0.58%0.9697
Mar 20112,555.502,624.021.89%1.44%0.9739
Apr 20112,678.112,701.174.80%2.94%0.9915
May 20112,596.452,428.32-3.05%-10.10%1.0692
Jun 20112,557.762,524.99-1.49%3.98%1.0130
Jul 20112,525.432,681.02-1.26%6.18%0.9420
Aug 20112,379.352,397.28-5.78%-10.58%0.9925
Sep 20112,293.462,287.67-3.61%-4.57%1.0025
Oct 20112,180.651,960.38-4.92%-14.31%1.1124
Nov 20112,079.981,994.22-4.62%1.73%1.0430
Dec 20112,022.252,022.35-2.78%1.41%1.0000
Jan 20122,144.202,096.166.03%3.65%1.0229
Feb 20122,207.922,121.262.97%1.20%1.0409
Mar 20122,184.162,056.69-1.08%-3.04%1.0620
Apr 20122,049.672,071.07-6.16%0.70%0.9897
May 20122,007.632,012.82-2.05%-2.81%0.9974
Jun 20121,890.181,854.15-5.85%-7.88%1.0194
Jul 20121,876.251,881.48-0.74%1.47%0.9972
Aug 20121,845.381,900.62-1.65%1.02%0.9709
Sep 20122,064.122,177.6711.85%14.58%0.9479
Oct 20121,974.302,141.97-4.35%-1.64%0.9217
Nov 20121,948.832,181.97-1.29%1.87%0.8932
Dec 20122,086.762,279.807.08%4.48%0.9153
Jan 20132,037.752,333.68-2.35%2.36%0.8732
Feb 20132,053.602,365.790.78%1.38%0.8680
Mar 20131,909.572,169.42-7.01%-8.30%0.8802
Apr 20131,861.672,027.39-2.51%-6.55%0.9183
May 20131,832.022,032.98-1.59%0.28%0.9012
Jun 20131,814.542,099.69-0.95%3.28%0.8642
Jul 20131,769.612,047.73-2.48%-2.47%0.8642
Aug 20131,817.622,174.182.71%6.18%0.8360
Sep 20131,761.302,084.92-3.10%-4.11%0.8448
Oct 20131,814.582,115.433.03%1.46%0.8578
Nov 20131,747.962,089.56-3.67%-1.22%0.8365
Dec 20131,739.812,136.73-0.47%2.26%0.8142
Jan 20141,727.412,143.17-0.71%0.30%0.8060
Feb 20141,695.172,108.03-1.87%-1.64%0.8041
Mar 20141,705.372,053.080.60%-2.61%0.8306
Apr 20141,810.672,087.096.17%1.66%0.8676
May 20141,751.052,097.32-3.29%0.49%0.8349
Jun 20141,838.952,106.945.02%0.46%0.8728
Jul 20141,948.302,193.245.95%4.10%0.8883
Aug 20142,030.492,236.844.22%1.99%0.9077
Sep 20141,990.432,117.24-1.97%-5.35%0.9401
Oct 20141,946.192,034.26-2.22%-3.92%0.9567
Nov 20142,055.552,030.185.62%-0.20%1.0125
Dec 20141,909.461,938.11-7.11%-4.54%0.9852
Jan 20151,814.721,843.13-4.96%-4.90%0.9846
Feb 20151,817.821,795.660.17%-2.58%1.0123
Mar 20151,773.861,792.47-2.42%-0.18%0.9896
Apr 20151,819.192,005.362.56%11.88%0.9072
May 20151,804.041,991.78-0.83%-0.68%0.9057
Jun 20151,687.731,829.50-6.45%-8.15%0.9225
Jul 20151,639.501,763.04-2.86%-3.63%0.9299
Aug 20151,548.131,703.60-5.57%-3.37%0.9087
Sep 20151,589.601,684.252.68%-1.14%0.9438
Oct 20151,516.491,720.11-4.60%2.13%0.8816
Nov 20151,467.891,618.35-3.20%-5.92%0.9070
Dec 20151,497.201,706.582.00%5.45%0.8773
Jan 20161,481.101,646.20-1.08%-3.54%0.8997
Feb 20161,531.261,765.753.39%7.26%0.8672
Mar 20161,531.011,802.19-0.02%2.06%0.8495
Apr 20161,571.231,732.272.63%-3.88%0.9070
May 20161,550.631,707.80-1.31%-1.41%0.9080
Jun 20161,593.511,712.772.77%0.29%0.9304
Jul 20161,629.051,834.792.23%7.12%0.8879
Aug 20161,639.281,835.520.63%0.04%0.8931
Sep 20161,592.361,947.64-2.86%6.11%0.8176
Oct 20161,665.902,024.494.62%3.95%0.8229
Nov 20161,737.112,180.584.27%7.71%0.7966
Dec 20161,727.742,209.84-0.54%1.34%0.7818
Jan 20171,791.242,242.623.68%1.48%0.7987
Feb 20171,860.752,311.503.88%3.07%0.8050
Mar 20171,901.472,280.922.19%-1.32%0.8336
Apr 20171,921.222,220.611.04%-2.64%0.8652
May 20171,913.022,125.11-0.43%-4.30%0.9002
Jun 20171,885.292,132.93-1.45%0.37%0.8839
Jul 20171,902.962,269.860.94%6.42%0.8384
Aug 20172,030.012,348.476.68%3.46%0.8644
Sep 20172,096.492,374.393.27%1.10%0.8830
Oct 20172,131.492,498.221.67%5.22%0.8532
Nov 20172,097.442,461.43-1.60%-1.47%0.8521
Dec 20172,080.472,509.92-0.81%1.97%0.8289
Jan 20182,209.732,584.096.21%2.96%0.8551
Feb 20182,181.792,581.06-1.26%-0.12%0.8453
Mar 20182,069.242,390.00-5.16%-7.40%0.8658
Apr 20182,254.692,352.418.96%-1.57%0.9585
May 20182,299.672,360.931.99%0.36%0.9741
Jun 20182,237.622,436.29-2.70%3.19%0.9185
Jul 20182,082.242,207.02-6.94%-9.41%0.9435
Aug 20182,051.512,053.53-1.48%-6.95%0.9990
Sep 20182,026.462,022.91-1.22%-1.49%1.0018
Oct 20182,029.861,987.550.17%-1.75%1.0213
Nov 20181,938.511,937.11-4.50%-2.54%1.0007
Dec 20181,920.381,972.32-0.94%1.82%0.9737
Jan 20191,853.721,997.14-3.47%1.26%0.9282
Feb 20191,862.992,062.790.50%3.29%0.9031
Mar 20191,871.212,046.460.44%-0.79%0.9144
Apr 20191,845.421,938.99-1.38%-5.25%0.9517
May 20191,781.261,815.19-3.48%-6.38%0.9813
Jun 20191,755.951,899.70-1.42%4.66%0.9243
Jul 20191,796.991,975.642.34%4.00%0.9096
Aug 20191,740.682,044.55-3.13%3.49%0.8514
Sep 20191,753.512,071.850.74%1.34%0.8463
Oct 20191,725.962,184.09-1.57%5.42%0.7902
Nov 20191,774.792,021.152.83%-7.46%0.8781
Dec 20191,771.381,900.54-0.19%-5.97%0.9320
Jan 20201,773.091,923.930.10%1.23%0.9216
Feb 20201,688.101,872.54-4.79%-2.67%0.9015
Mar 20201,610.891,734.44-4.57%-7.38%0.9288
Apr 20201,459.931,657.55-9.37%-4.43%0.8808
May 20201,466.371,626.340.44%-1.88%0.9016
Jun 20201,568.571,744.846.97%7.29%0.8990
Jul 20201,643.811,817.934.80%4.19%0.9042
Aug 20201,737.261,935.735.68%6.48%0.8975
Sep 20201,743.771,872.910.37%-3.25%0.9310
Oct 20201,806.101,776.273.57%-5.16%1.0168
Nov 20201,935.281,915.627.15%7.85%1.0103
Dec 20202,014.672,020.474.10%5.47%0.9971
Jan 20212,003.982,014.73-0.53%-0.28%0.9947
Feb 20212,078.592,080.113.72%3.25%0.9993
Mar 20212,190.481,948.005.38%-6.35%1.1245
Apr 20212,319.392,011.925.89%3.28%1.1528
May 20212,433.532,181.814.92%8.44%1.1154
Jun 20212,446.652,191.030.54%0.42%1.1167
Jul 20212,497.642,337.512.08%6.69%1.0685
Aug 20212,602.992,414.474.22%3.29%1.0781
Sep 20212,834.562,248.308.90%-6.88%1.2608
Oct 20212,934.392,344.833.52%4.29%1.2514
Nov 20212,636.452,329.98-10.15%-0.63%1.1315
Dec 20212,695.532,301.692.24%-1.21%1.1711
Jan 20223,005.982,331.8511.52%1.31%1.2891
Feb 20223,245.792,296.867.98%-1.50%1.4131
Mar 20223,498.372,344.847.78%2.09%1.4919
Apr 20223,244.412,380.41-7.26%1.52%1.3630
May 20222,830.322,142.48-12.76%-10.00%1.3210
Jun 20222,563.442,066.38-9.43%-3.55%1.2405
Jul 20222,408.421,985.20-6.05%-3.93%1.2132
Aug 20222,430.792,072.720.93%4.41%1.1728
Sep 20222,224.761,870.10-8.48%-9.78%1.1896
Oct 20222,255.541,999.861.38%6.94%1.1278
Nov 20222,350.722,099.994.22%5.01%1.1194
Dec 20222,401.692,216.482.17%5.55%1.0836
Jan 20232,501.822,201.264.17%-0.69%1.1365
Feb 20232,416.182,093.06-3.42%-4.92%1.1544
Mar 20232,296.422,115.18-4.96%1.06%1.0857
Apr 20232,343.232,149.432.04%1.62%1.0902
May 20232,268.602,083.60-3.18%-3.06%1.0888
Jun 20232,184.752,122.89-3.70%1.89%1.0291
Jul 20232,159.732,109.12-1.15%-0.65%1.0240
Aug 20232,136.572,153.84-1.07%2.12%0.9920
Sep 20232,184.672,252.102.25%4.56%0.9701
Oct 20232,192.212,133.720.35%-5.26%1.0274
Nov 20232,202.262,188.460.46%2.57%1.0063
Dec 20232,182.432,026.91-0.90%-7.38%1.0767
Jan 20242,192.822,086.120.48%2.92%1.0511
Feb 20242,179.462,079.83-0.61%-0.30%1.0479
Mar 20242,226.162,056.202.14%-1.14%1.0827
Apr 20242,506.102,129.4612.58%3.56%1.1769

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon