Crude Palm Oil Futures End of Day Settlement Price

802.25
U.S. dollars and cents per metric ton
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CME - CME Group
Open:----
High:----
Low:----
Last:----
Change:+3.50
Estimated Volume:
Prior Day Open Interest:
Contract Specifications

Palm oil Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2019 - Feb 2024: 283.910 (49.55%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2019573.02-
Apr 2019588.452.69%
May 2019563.20-4.29%
Jun 2019552.19-1.95%
Jul 2019543.88-1.50%
Aug 2019586.127.77%
Sep 2019580.30-0.99%
Oct 2019591.351.90%
Nov 2019683.3815.56%
Dec 2019769.9312.66%
Jan 2020834.858.43%
Feb 2020728.81-12.70%
Mar 2020636.25-12.70%
Apr 2020608.88-4.30%
May 2020576.56-5.31%
Jun 2020656.4913.86%
Jul 2020694.165.74%
Aug 2020760.309.53%
Sep 2020796.224.72%
Oct 2020819.272.89%
Nov 2020917.8112.03%
Dec 20201,016.3710.74%
Jan 2021990.27-2.57%
Feb 20211,019.862.99%
Mar 20211,030.481.04%
Apr 20211,078.054.62%
May 20211,136.465.42%
Jun 20211,004.42-11.62%
Jul 20211,062.995.83%
Aug 20211,141.827.42%
Sep 20211,181.383.46%
Oct 20211,310.2510.91%
Nov 20211,340.652.32%
Dec 20211,270.29-5.25%
Jan 20221,344.795.86%
Feb 20221,522.3613.20%
Mar 20221,776.9616.72%
Apr 20221,682.74-5.30%
May 20221,716.922.03%
Jun 20221,501.10-12.57%
Jul 20221,056.64-29.61%
Aug 20221,025.95-2.90%
Sep 2022909.32-11.37%
Oct 2022888.99-2.24%
Nov 2022945.746.38%
Dec 2022940.39-0.57%
Jan 2023941.970.17%
Feb 2023949.980.85%
Mar 2023972.062.32%
Apr 20231,005.243.41%
May 2023934.06-7.08%
Jun 2023816.97-12.54%
Jul 2023878.507.53%
Aug 2023860.82-2.01%
Sep 2023829.60-3.63%
Oct 2023804.26-3.05%
Nov 2023830.473.26%
Dec 2023813.51-2.04%
Jan 2024844.903.86%
Feb 2024856.931.42%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon