Crude Oil (petroleum) Monthly Price - Iceland Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Dec 2000 - Jan 2019: 4,578.112 (210.41%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Iceland Krona per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 20002,175.84-
Jan 20012,207.471.45%
Feb 20012,341.246.06%
Mar 20012,192.87-6.34%
Apr 20012,401.399.51%
May 20012,775.6815.59%
Jun 20012,823.011.71%
Jul 20012,532.03-10.31%
Aug 20012,543.950.47%
Sep 20012,522.30-0.85%
Oct 20012,124.89-15.76%
Nov 20012,007.72-5.51%
Dec 20011,936.67-3.54%
Jan 20021,964.141.42%
Feb 20022,026.253.16%
Mar 20022,371.7817.05%
Apr 20022,472.014.23%
May 20022,359.32-4.56%
Jun 20022,188.97-7.22%
Jul 20022,205.070.74%
Aug 20022,300.184.31%
Sep 20022,469.227.35%
Oct 20022,415.48-2.18%
Nov 20022,113.02-12.52%
Dec 20022,276.757.75%
Jan 20032,442.077.26%
Feb 20032,549.564.40%
Mar 20032,391.80-6.19%
Apr 20031,969.69-17.65%
May 20031,900.85-3.49%
Jun 20032,062.498.50%
Jul 20032,205.436.93%
Aug 20032,367.287.34%
Sep 20032,128.40-10.09%
Oct 20032,211.723.92%
Nov 20032,207.31-0.20%
Dec 20032,189.05-0.83%
Jan 20042,178.13-0.50%
Feb 20042,146.58-1.45%
Mar 20042,392.2711.45%
Apr 20042,462.292.93%
May 20042,756.0811.93%
Jun 20042,564.44-6.95%
Jul 20042,709.885.67%
Aug 20043,008.8711.03%
Sep 20042,982.05-0.89%
Oct 20043,288.9510.29%
Nov 20042,828.73-13.99%
Dec 20042,449.05-13.42%
Jan 20052,689.319.81%
Feb 20052,779.473.35%
Mar 20053,060.5510.11%
Apr 20053,155.963.12%
May 20053,103.76-1.65%
Jun 20053,513.4513.20%
Jul 20053,670.524.47%
Aug 20053,946.087.51%
Sep 20053,831.96-2.89%
Oct 20053,549.37-7.37%
Nov 20053,405.45-4.05%
Dec 20053,585.085.27%
Jan 20063,845.837.27%
Feb 20063,832.41-0.35%
Mar 20064,242.2910.70%
Apr 20065,062.8319.34%
May 20064,926.78-2.69%
Jun 20065,096.483.44%
Jul 20065,388.045.72%
Aug 20065,055.72-6.17%
Sep 20064,357.69-13.81%
Oct 20063,966.12-8.99%
Nov 20064,014.071.21%
Dec 20064,230.045.38%
Jan 20073,754.31-11.25%
Feb 20073,877.623.28%
Mar 20074,058.964.68%
Apr 20074,246.214.61%
May 20074,112.83-3.14%
Jun 20074,281.724.11%
Jul 20074,455.714.06%
Aug 20074,561.512.37%
Sep 20074,892.727.26%
Oct 20074,973.831.66%
Nov 20075,552.0211.62%
Dec 20075,572.820.37%
Jan 20085,831.714.65%
Feb 20086,209.066.47%
Mar 20087,292.1417.44%
Apr 20088,053.3710.44%
May 20089,218.0414.46%
Jun 200810,406.9912.90%
Jul 200810,416.930.10%
Aug 20089,353.84-10.21%
Sep 20089,091.21-2.81%
Oct 20088,293.55-8.77%
Nov 20087,303.25-11.94%
Dec 20085,125.98-29.81%
Jan 20095,429.415.92%
Feb 20094,762.58-12.28%
Mar 20095,349.8212.33%
Apr 20096,367.1819.02%
May 20097,347.2515.39%
Jun 20098,758.3719.21%
Jul 20098,236.12-5.96%
Aug 20099,107.5010.58%
Sep 20098,516.85-6.49%
Oct 20099,178.047.76%
Nov 20099,596.374.56%
Dec 20099,364.96-2.41%
Jan 20109,706.793.65%
Feb 20109,584.38-1.26%
Mar 201010,114.205.53%
Apr 201010,733.756.13%
May 20109,804.09-8.66%
Jun 20109,609.39-1.99%
Jul 20109,211.82-4.14%
Aug 20109,059.95-1.65%
Sep 20108,888.24-1.90%
Oct 20109,131.682.74%
Nov 20109,459.093.59%
Dec 201010,417.0710.13%
Jan 201110,825.823.92%
Feb 201111,408.835.39%
Mar 201112,518.959.73%
Apr 201113,132.794.90%
May 201112,369.79-5.81%
Jun 201112,178.66-1.55%
Jul 201112,536.632.94%
Aug 201111,500.58-8.26%
Sep 201111,775.022.39%
Oct 201111,575.26-1.70%
Nov 201112,329.976.52%
Dec 201112,605.532.23%
Jan 201213,234.174.99%
Feb 201213,901.215.04%
Mar 201214,878.807.03%
Apr 201214,407.27-3.17%
May 201213,205.13-8.34%
Jun 201211,570.41-12.38%
Jul 201212,176.595.24%
Aug 201212,651.543.90%
Sep 201213,058.013.21%
Oct 201212,814.10-1.87%
Nov 201212,887.670.57%
Dec 201212,777.38-0.86%
Jan 201313,522.275.83%
Feb 201313,745.451.65%
Mar 201312,845.07-6.55%
Apr 201311,747.53-8.54%
May 201312,024.402.36%
Jun 201312,150.121.05%
Jul 201312,872.205.94%
Aug 201312,941.600.54%
Sep 201313,169.061.76%
Oct 201312,728.18-3.35%
Nov 201312,501.14-1.78%
Dec 201312,394.27-0.85%
Jan 201411,821.55-4.62%
Feb 201411,975.491.30%
Mar 201411,751.55-1.87%
Apr 201411,780.860.25%
May 201411,909.341.09%
Jun 201412,327.573.51%
Jul 201412,028.32-2.43%
Aug 201411,606.60-3.51%
Sep 201411,416.01-1.64%
Oct 201410,399.29-8.91%
Nov 20149,516.48-8.49%
Dec 20147,585.35-20.29%
Jan 20156,206.07-18.18%
Feb 20157,236.8216.61%
Mar 20157,228.42-0.12%
Apr 20157,851.558.62%
May 20158,283.625.50%
Jun 20158,110.32-2.09%
Jul 20157,285.26-10.17%
Aug 20156,021.30-17.35%
Sep 20155,929.56-1.52%
Oct 20155,939.080.16%
Nov 20155,645.32-4.95%
Dec 20154,756.14-15.75%
Jan 20163,879.47-18.43%
Feb 20163,981.082.62%
Mar 20164,747.9019.26%
Apr 20165,045.936.28%
May 20165,676.9312.51%
Jun 20165,883.183.63%
Jul 20165,383.11-8.50%
Aug 20165,291.87-1.70%
Sep 20165,170.19-2.30%
Oct 20165,629.268.88%
Nov 20165,077.97-9.79%
Dec 20165,921.2016.61%
Jan 20176,122.783.40%
Feb 20176,076.14-0.76%
Mar 20175,563.73-8.43%
Apr 20175,760.423.54%
May 20175,145.26-10.68%
Jun 20174,677.65-9.09%
Jul 20174,999.966.89%
Aug 20175,298.685.97%
Sep 20175,632.406.30%
Oct 20175,796.342.91%
Nov 20176,251.847.86%
Dec 20176,412.292.57%
Jan 20186,817.196.31%
Feb 20186,404.32-6.06%
Mar 20186,392.68-0.18%
Apr 20186,850.587.16%
May 20187,627.5211.34%
Jun 20187,691.230.84%
Jul 20187,734.200.56%
Aug 20187,650.28-1.09%
Sep 20188,341.289.03%
Oct 20188,978.777.64%
Nov 20187,660.00-14.69%
Dec 20186,557.08-14.40%
Jan 20196,753.963.00%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon