Soybeans Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2000 - Jan 2019: 66.308 (85.61%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Bahraini Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200077.46-
Dec 200081.595.34%
Jan 200178.96-3.23%
Feb 200175.20-4.76%
Mar 200173.32-2.50%
Apr 200169.94-4.62%
May 200169.18-1.08%
Jun 200170.692.17%
Jul 200178.2110.64%
Aug 200179.711.92%
Sep 200175.95-4.72%
Oct 200170.31-7.43%
Nov 200171.061.07%
Dec 200171.060.00%
Jan 200270.69-0.53%
Feb 200270.31-0.53%
Mar 200271.822.14%
Apr 200273.322.09%
May 200274.071.03%
Jun 200275.201.52%
Jul 200281.979.00%
Aug 200285.354.13%
Sep 200288.743.96%
Oct 200286.10-2.97%
Nov 200291.376.11%
Dec 200290.62-0.82%
Jan 200391.741.24%
Feb 200391.37-0.41%
Mar 200390.62-0.82%
Apr 200394.384.15%
May 200394.00-0.40%
Jun 200389.86-4.40%
Jul 200386.48-3.77%
Aug 200389.113.04%
Sep 200399.2611.39%
Oct 2003116.5617.42%
Nov 2003122.955.48%
Dec 2003124.831.53%
Jan 2004131.605.42%
Feb 2004138.375.14%
Mar 2004155.2912.23%
Apr 2004134.61-13.32%
May 2004118.82-11.73%
Jun 2004110.92-6.65%
Jul 2004104.90-5.42%
Aug 200499.64-5.02%
Sep 200497.76-1.89%
Oct 200493.62-4.23%
Nov 200497.764.42%
Dec 200499.641.92%
Jan 200598.32-1.32%
Feb 200598.14-0.19%
Mar 2005109.0411.11%
Apr 2005106.41-2.41%
May 2005106.410.00%
Jun 2005115.068.13%
Jul 2005112.05-2.61%
Aug 2005103.02-8.05%
Sep 200598.89-4.01%
Oct 200596.63-2.28%
Nov 200596.16-0.49%
Dec 200599.263.23%
Jan 200696.63-2.65%
Feb 200696.630.00%
Mar 200696.630.00%
Apr 200697.010.39%
May 2006100.023.10%
Jun 2006100.390.38%
Jul 2006102.181.78%
Aug 200698.51-3.59%
Sep 200697.01-1.53%
Oct 2006102.655.81%
Nov 2006112.809.89%
Dec 2006111.67-1.00%
Jan 2007115.063.03%
Feb 2007122.206.21%
Mar 2007121.07-0.92%
Apr 2007120.23-0.70%
May 2007125.584.46%
Jun 2007135.748.08%
Jul 2007141.194.02%
Aug 2007144.762.53%
Sep 2007160.1810.65%
Oct 2007169.205.63%
Nov 2007183.868.67%
Dec 2007189.503.07%
Jan 2008198.724.86%
Feb 2008215.838.61%
Mar 2008210.13-2.64%
Apr 2008206.47-1.74%
May 2008212.863.10%
Jun 2008238.7012.14%
Jul 2008239.610.38%
Aug 2008209.54-12.55%
Sep 2008197.58-5.71%
Oct 2008150.35-23.90%
Nov 2008139.78-7.03%
Dec 2008135.12-3.34%
Jan 2009150.7511.57%
Feb 2009140.79-6.60%
Mar 2009140.15-0.45%
Apr 2009145.723.97%
May 2009160.079.85%
Jun 2009166.233.85%
Jul 2009161.91-2.60%
Aug 2009187.0715.54%
Sep 2009159.80-14.58%
Oct 2009161.711.19%
Nov 2009168.234.03%
Dec 2009168.960.43%
Jan 2010163.89-3.00%
Feb 2010154.86-5.51%
Mar 2010153.92-0.61%
Apr 2010151.38-1.65%
May 2010151.480.07%
Jun 2010150.90-0.38%
Jul 2010160.756.53%
Aug 2010169.145.22%
Sep 2010176.074.09%
Oct 2010186.425.88%
Nov 2010193.323.70%
Dec 2010205.206.15%
Jan 2011213.434.01%
Feb 2011212.83-0.28%
Mar 2011207.83-2.35%
Apr 2011209.270.69%
May 2011209.360.04%
Jun 2011209.14-0.10%
Jul 2011209.240.05%
Aug 2011207.91-0.64%
Sep 2011200.01-3.80%
Oct 2011184.77-7.62%
Nov 2011179.86-2.66%
Dec 2011181.620.98%
Jan 2012189.204.17%
Feb 2012196.633.93%
Mar 2012205.854.68%
Apr 2012219.526.64%
May 2012217.13-1.09%
Jun 2012217.330.09%
Jul 2012251.9915.95%
Aug 2012257.192.06%
Sep 2012254.67-0.98%
Oct 2012235.29-7.61%
Nov 2012219.81-6.58%
Dec 2012222.331.15%
Jan 2013223.830.68%
Feb 2013229.632.59%
Mar 2013219.85-4.26%
Apr 2013212.02-3.56%
May 2013187.25-11.68%
Jun 2013197.275.35%
Jul 2013192.25-2.55%
Aug 2013192.400.08%
Sep 2013210.639.47%
Oct 2013203.36-3.45%
Nov 2013207.301.94%
Dec 2013212.082.31%
Jan 2014212.630.26%
Feb 2014184.51-13.22%
Mar 2014199.588.17%
Apr 2014194.08-2.76%
May 2014195.300.63%
Jun 2014192.19-1.59%
Jul 2014177.37-7.71%
Aug 2014172.42-2.79%
Sep 2014161.74-6.19%
Oct 2014160.10-1.01%
Nov 2014169.165.66%
Dec 2014168.57-0.35%
Jan 2015162.89-3.37%
Feb 2015159.25-2.23%
Mar 2015154.08-3.25%
Apr 2015148.42-3.68%
May 2015145.96-1.65%
Jun 2015147.200.84%
Jul 2015152.613.68%
Aug 2015142.42-6.67%
Sep 2015138.18-2.98%
Oct 2015141.362.30%
Nov 2015138.37-2.11%
Dec 2015138.530.11%
Jan 2016140.281.26%
Feb 2016140.530.18%
Mar 2016143.241.93%
Apr 2016148.573.72%
May 2016158.886.94%
Jun 2016171.988.25%
Jul 2016162.09-5.75%
Aug 2016154.98-4.39%
Sep 2016151.73-2.10%
Oct 2016151.10-0.41%
Nov 2016149.56-1.02%
Dec 2016156.444.60%
Jan 2017154.91-0.98%
Feb 2017148.34-4.24%
Mar 2017144.26-2.75%
Apr 2017145.680.98%
May 2017146.530.59%
Jun 2017142.35-2.86%
Jul 2017154.258.36%
Aug 2017147.72-4.23%
Sep 2017148.130.27%
Oct 2017149.090.65%
Nov 2017148.09-0.67%
Dec 2017145.57-1.70%
Jan 2018146.460.61%
Feb 2018156.526.87%
Mar 2018161.723.32%
Apr 2018165.092.08%
May 2018161.80-1.99%
Jun 2018148.31-8.34%
Jul 2018141.82-4.38%
Aug 2018141.67-0.11%
Sep 2018134.18-5.28%
Oct 2018138.353.11%
Nov 2018140.641.65%
Dec 2018143.081.74%
Jan 2019143.760.48%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon