Swine (pork) Monthly Price - UAE Dirham per Pound

Data as of March 2026

Range
Mar 1996 - Mar 2026: -0.036 (-1.10%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, UAE Dirham per Pound.

Unit: UAE Dirham per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Swine, or pork, is a major animal protein traded in commodity markets as live hogs, carcass equivalents, and processed cuts. The most widely followed benchmark in the United States is the lean hog contract, commonly quoted in U.S. cents per pound and tied to carcass value rather than retail pork cuts. Market references often use a 51–52% lean specification, which reflects the fat-to-lean composition of the animal and helps standardize pricing across animals of different weights and feed efficiencies. Pork is consumed fresh, chilled, frozen, cured, and processed into bacon, ham, sausages, and a wide range of prepared foods. It is also an important input for food service and industrial meat processing. Because pork is both a staple protein and a highly processed ingredient, its pricing reflects conditions in livestock production, feed markets, slaughter capacity, and consumer demand across multiple product forms.

Supply Drivers

Pork supply is shaped by biological production cycles and feed availability. Hog production depends on breeding herds, farrowing, and finishing periods that create a lag between producer decisions and market supply. This lag makes supply slow to adjust to changes in feed costs or expected prices. Feed is a central cost because corn and soybean meal are the main inputs in modern hog finishing systems; changes in grain prices affect margins and herd expansion decisions. Production is concentrated in regions with abundant feed grains, established slaughter infrastructure, and efficient transport links, especially North America, Europe, and parts of East Asia.

Animal disease is a persistent supply risk. Hog herds are vulnerable to outbreaks that reduce productivity, increase mortality, and disrupt trade flows. Climate also matters because heat stress lowers feed intake and growth rates, while cold conditions raise energy needs and housing costs. Transport and slaughter bottlenecks can constrain market-ready animals, especially when packing capacity is concentrated. Unlike crops, pork supply cannot be rapidly expanded, since herd rebuilding takes time and breeding decisions are made well before animals reach market weight. These structural features make supply responsive to biology, feed economics, and processing capacity rather than to short-term price signals alone.

Demand Drivers

Pork demand reflects both household consumption and industrial food use. It is a staple protein in many diets and a key ingredient in processed foods, which gives it demand from retail, food service, and manufacturing channels. Consumption patterns vary by region and culture: in parts of Europe and East Asia, pork is a traditional protein, while in other markets it competes more directly with poultry, beef, and fish. Because consumers can substitute among animal proteins, relative prices across meats strongly influence pork demand.

Processed pork products such as bacon, ham, sausages, and deli meats create demand for specific carcass components, not just whole animals. This means pricing depends on the value of different cuts and by-products, as well as on consumer preferences for fresh versus processed meat. Seasonal demand patterns are common, with holiday and grilling seasons affecting cut values and slaughter schedules. Income growth generally supports higher meat consumption and a shift toward higher-value cuts and processed products, while lower incomes tend to favor cheaper proteins. Food safety standards, refrigeration, and cold-chain logistics also shape demand by enabling long-distance trade and wider product distribution.

Macro and Financial Drivers

Pork prices are influenced by the U.S. dollar because international trade in meat is commonly priced in dollars, so currency movements affect import and export competitiveness. Feed costs link pork to broader grain markets, making the commodity sensitive to inflation in agricultural inputs. Interest rates matter because livestock production requires working capital for feed, housing, and inventory, while processors and traders manage storage, financing, and hedging costs. Pork is a storable but perishable commodity, so futures pricing often reflects the cost of holding frozen inventories and the balance between immediate slaughter demand and deferred delivery. Like other livestock markets, pork can show seasonal patterns in futures spreads when supply and storage conditions differ across the production cycle.

MonthPriceChange
Mar 19963.29-
Apr 19963.6510.93%
May 19964.1212.68%
Jun 19963.76-8.75%
Jul 19964.5821.92%
Aug 19964.580.00%
Sep 19962.80-38.85%
Oct 19962.810.38%
Nov 19962.78-1.11%
Dec 19962.811.02%
Jan 19972.74-2.50%
Feb 19972.66-2.84%
Mar 19972.53-4.86%
Apr 19972.8211.46%
May 19972.996.06%
Jun 19973.052.02%
Jul 19973.05-0.04%
Aug 19972.84-6.89%
Sep 19972.59-8.72%
Oct 19972.42-6.67%
Nov 19972.31-4.43%
Dec 19972.08-10.32%
Jan 19981.86-10.52%
Feb 19981.85-0.36%
Mar 19981.85-0.26%
Apr 19981.861.00%
May 19982.2520.85%
Jun 19982.22-1.43%
Jul 19981.92-13.42%
Aug 19981.80-6.27%
Sep 19981.50-16.57%
Oct 19981.42-5.72%
Nov 1998.87-38.64%
Dec 1998.70-19.34%
Jan 19991.2882.51%
Feb 19991.377.11%
Mar 19991.29-6.05%
Apr 19991.4512.46%
May 19991.7923.57%
Jun 19991.69-5.81%
Jul 19991.63-3.46%
Aug 19991.9620.12%
Sep 19991.79-8.54%
Oct 19991.71-4.33%
Nov 19991.752.30%
Dec 19991.876.88%
Jan 20001.901.32%
Feb 20002.026.39%
Mar 20002.125.19%
Apr 20002.4615.91%
May 20002.543.30%
Jun 20002.550.49%
Jul 20002.45-4.19%
Aug 20002.18-10.66%
Sep 20002.10-3.92%
Oct 20002.02-3.97%
Nov 20001.79-11.31%
Dec 20002.0112.49%
Jan 20011.85-8.00%
Feb 20011.986.79%
Mar 20012.3217.30%
Apr 20012.372.41%
May 20012.599.25%
Jun 20012.683.27%
Jul 20012.680.07%
Aug 20012.63-1.96%
Sep 20012.35-10.64%
Oct 20012.10-10.39%
Nov 20011.78-15.17%
Dec 20011.74-2.45%
Jan 20021.9914.45%
Feb 20022.031.62%
Mar 20021.87-7.87%
Apr 20021.64-11.85%
May 20021.734.91%
Jun 20021.857.30%
Jul 20022.028.85%
Aug 20021.69-15.97%
Sep 20021.35-20.49%
Oct 20021.5716.78%
Nov 20021.49-5.16%
Dec 20021.607.56%
Jan 20031.716.66%
Feb 20031.773.39%
Mar 20031.791.41%
Apr 20031.810.76%
May 20032.1719.87%
Jun 20032.389.87%
Jul 20032.24-6.03%
Aug 20032.08-6.91%
Sep 20032.08-0.07%
Oct 20031.93-7.26%
Nov 20031.79-7.33%
Dec 20031.79-0.02%
Jan 20041.948.75%
Feb 20042.2415.28%
Mar 20042.407.08%
Apr 20042.40-0.11%
May 20042.9020.82%
Jun 20042.88-0.65%
Jul 20042.890.38%
Aug 20042.79-3.34%
Sep 20042.75-1.51%
Oct 20042.67-2.91%
Nov 20042.784.28%
Dec 20042.65-4.79%
Jan 20052.65-0.14%
Feb 20052.54-3.95%
Mar 20052.550.22%
Apr 20052.53-0.55%
May 20052.758.58%
Jun 20052.47-10.13%
Jul 20052.480.28%
Aug 20052.563.24%
Sep 20052.48-3.13%
Oct 20052.38-3.92%
Nov 20052.20-7.71%
Dec 20052.231.20%
Jan 20062.05-7.85%
Feb 20062.154.64%
Mar 20062.150.14%
Apr 20062.06-4.36%
May 20062.4318.35%
Jun 20062.7312.31%
Jul 20062.57-5.75%
Aug 20062.642.61%
Sep 20062.49-5.59%
Oct 20062.36-5.29%
Nov 20062.28-3.42%
Dec 20062.23-2.46%
Jan 20072.19-1.73%
Feb 20072.4110.31%
Mar 20072.26-6.32%
Apr 20072.406.32%
May 20072.7012.37%
Jun 20072.720.75%
Jul 20072.60-4.39%
Aug 20072.58-0.64%
Sep 20072.32-10.25%
Oct 20072.08-10.23%
Nov 20071.83-11.89%
Dec 20071.966.67%
Jan 20081.83-6.61%
Feb 20082.1216.28%
Mar 20081.96-7.98%
Apr 20082.2514.86%
May 20082.8727.73%
Jun 20082.71-5.39%
Jul 20082.792.95%
Aug 20083.1111.15%
Sep 20082.61-15.85%
Oct 20082.34-10.53%
Nov 20081.93-17.39%
Dec 20081.972.09%
Jan 20092.064.26%
Feb 20092.112.46%
Mar 20092.11-0.03%
Apr 20092.120.84%
May 20092.151.21%
Jun 20092.10-2.53%
Jul 20092.121.40%
Aug 20091.82-14.33%
Sep 20091.862.02%
Oct 20091.870.67%
Nov 20091.996.35%
Dec 20092.2714.26%
Jan 20102.478.88%
Feb 20102.43-1.72%
Mar 20102.607.18%
Apr 20102.859.36%
May 20103.139.94%
Jun 20102.89-7.69%
Jul 20102.890.10%
Aug 20103.055.52%
Sep 20103.01-1.47%
Oct 20102.61-13.16%
Nov 20102.33-10.78%
Dec 20102.538.40%
Jan 20112.769.05%
Feb 20113.0610.90%
Mar 20113.111.71%
Apr 20113.388.77%
May 20113.400.42%
Jun 20113.472.27%
Jul 20113.562.51%
Aug 20113.786.29%
Sep 20113.25-14.05%
Oct 20113.404.44%
Nov 20113.15-7.33%
Dec 20113.08-2.26%
Jan 20123.090.44%
Feb 20123.172.71%
Mar 20123.11-1.99%
Apr 20122.93-5.71%
May 20122.91-0.88%
Jun 20123.3716.07%
Jul 20123.472.83%
Aug 20123.17-8.56%
Sep 20122.53-20.39%
Oct 20122.9315.92%
Nov 20122.86-2.28%
Dec 20122.942.72%
Jan 20133.043.46%
Feb 20133.050.35%
Mar 20132.69-11.70%
Apr 20132.866.26%
May 20133.2714.39%
Jun 20133.6010.01%
Jul 20133.620.36%
Aug 20133.53-2.37%
Sep 20133.37-4.57%
Oct 20133.22-4.33%
Nov 20132.99-7.13%
Dec 20132.89-3.60%
Jan 20142.900.36%
Feb 20143.179.51%
Mar 20144.1631.11%
Apr 20144.426.29%
May 20144.06-8.19%
Jun 20144.234.35%
Jul 20144.7311.62%
Aug 20144.01-15.13%
Sep 20143.69-7.94%
Oct 20143.741.36%
Nov 20143.16-15.45%
Dec 20143.04-3.89%
Jan 20152.68-11.85%
Feb 20152.27-15.29%
Mar 20152.27-0.21%
Apr 20152.24-1.18%
May 20152.8426.80%
Jun 20152.840.04%
Jul 20152.79-1.85%
Aug 20152.78-0.45%
Sep 20152.56-7.59%
Oct 20152.622.00%
Nov 20152.09-19.95%
Dec 20151.95-6.87%
Jan 20162.002.64%
Feb 20162.3115.47%
Mar 20162.330.78%
Apr 20162.382.18%
May 20162.7214.16%
Jun 20162.906.84%
Jul 20162.79-3.85%
Aug 20162.39-14.27%
Sep 20162.16-9.90%
Oct 20161.84-14.44%
Nov 20161.71-7.21%
Dec 20161.9614.67%
Jan 20172.2514.82%
Feb 20172.6416.95%
Mar 20172.51-4.71%
Apr 20172.19-12.84%
May 20172.5114.49%
Jun 20173.0120.22%
Jul 20173.237.32%
Aug 20172.89-10.78%
Sep 20172.16-24.97%
Oct 20172.170.29%
Nov 20172.316.33%
Dec 20172.22-3.69%
Jan 20182.5012.65%
Feb 20182.562.02%
Mar 20182.26-11.74%
Apr 20181.98-12.12%
May 20182.3317.51%
Jun 20182.8422.03%
Jul 20182.75-3.26%
Aug 20181.89-31.19%
Sep 20181.911.16%
Oct 20182.3623.35%
Nov 20182.09-11.28%
Dec 20181.92-8.43%
Jan 20192.014.92%
Feb 20191.93-3.94%
Mar 20192.108.51%
Apr 20192.8636.55%
May 20192.963.37%
Jun 20192.81-5.21%
Jul 20192.64-5.89%
Aug 20192.764.50%
Sep 20192.07-24.98%
Oct 20192.227.15%
Nov 20192.11-5.10%
Dec 20192.10-0.19%
Jan 20202.162.53%
Feb 20202.02-6.48%
Mar 20202.167.07%
Apr 20201.79-17.17%
May 20202.3128.99%
Jun 20201.71-25.87%
Jul 20201.70-0.75%
Aug 20201.9213.47%
Sep 20202.4125.15%
Oct 20202.7815.25%
Nov 20202.50-9.87%
Dec 20202.29-8.59%
Jan 20212.352.83%
Feb 20212.6713.71%
Mar 20213.2622.05%
Apr 20213.7514.94%
May 20214.027.26%
Jun 20214.276.03%
Jul 20214.02-5.74%
Aug 20213.91-2.89%
Sep 20213.42-12.52%
Oct 20213.12-8.79%
Nov 20212.71-13.07%
Dec 20212.57-5.25%
Jan 20222.788.21%
Feb 20223.3219.52%
Mar 20223.6510.02%
Apr 20223.65-0.15%
May 20223.680.86%
Jun 20223.936.90%
Jul 20224.175.95%
Aug 20224.252.13%
Sep 20223.52-17.18%
Oct 20223.36-4.56%
Nov 20223.17-5.88%
Dec 20222.92-7.66%
Jan 20232.67-8.63%
Feb 20232.701.00%
Mar 20232.803.78%
Apr 20232.57-8.36%
May 20232.757.10%
Jun 20233.1314.06%
Jul 20233.6717.00%
Aug 20233.56-2.90%
Sep 20233.10-13.01%
Oct 20232.89-6.76%
Nov 20232.68-7.38%
Dec 20232.42-9.64%
Jan 20242.472.23%
Feb 20242.7511.13%
Mar 20242.978.13%
Apr 20243.218.26%
May 20243.282.11%
Jun 20243.26-0.81%
Jul 20243.22-0.98%
Aug 20243.230.24%
Sep 20243.04-5.93%
Oct 20243.060.48%
Nov 20243.173.67%
Dec 20243.02-4.66%
Jan 20252.94-2.47%
Feb 20253.177.63%
Mar 20253.201.03%
Apr 20253.12-2.50%
May 20253.212.76%
Jun 20253.6915.10%
Jul 20253.885.08%
Aug 20253.86-0.55%
Sep 20253.73-3.33%
Oct 20253.45-7.55%
Nov 20253.08-10.78%
Dec 20252.96-3.71%
Jan 20262.95-0.45%
Feb 20263.125.66%
Mar 20263.264.50%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon