Olive Oil, extra virgin Monthly Price - UAE Dirham per Metric Ton

Data as of March 2026

Range
Mar 1996 - Mar 2026: 143.463 (0.65%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., UAE Dirham per Metric Ton

Unit: UAE Dirham per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Mar 199622,144.79-
Apr 199621,694.84-2.03%
May 199621,683.24-0.05%
Jun 199622,080.261.83%
Jul 199621,672.96-1.84%
Aug 199621,333.03-1.57%
Sep 199621,751.081.96%
Oct 199622,113.631.67%
Nov 199622,892.033.52%
Dec 199622,914.050.10%
Jan 199722,855.43-0.26%
Feb 199719,098.96-16.44%
Mar 199717,679.39-7.43%
Apr 199715,547.57-12.06%
May 199715,589.010.27%
Jun 199712,673.61-18.70%
Jul 199713,804.288.92%
Aug 199713,243.35-4.06%
Sep 199714,093.376.42%
Oct 199714,371.781.98%
Nov 199714,250.20-0.85%
Dec 199713,419.98-5.83%
Jan 199812,762.30-4.90%
Feb 199811,619.79-8.95%
Mar 199811,407.37-1.83%
Apr 199811,359.45-0.42%
May 199811,607.412.18%
Jun 199811,693.640.74%
Jul 199811,649.28-0.38%
Aug 199811,562.46-0.75%
Sep 199812,095.054.61%
Oct 199812,291.121.62%
Nov 199812,052.12-1.94%
Dec 199812,116.020.53%
Jan 199911,975.73-1.16%
Feb 199911,810.87-1.38%
Mar 199913,834.6017.13%
Apr 199914,044.561.52%
May 199914,237.881.38%
Jun 199914,064.68-1.22%
Jul 199913,437.57-4.46%
Aug 199913,721.562.11%
Sep 199913,857.660.99%
Oct 199914,148.422.10%
Nov 199913,623.10-3.71%
Dec 199912,118.18-11.05%
Jan 200013,051.337.70%
Feb 200012,810.16-1.85%
Mar 200012,647.65-1.27%
Apr 200012,501.56-1.16%
May 200011,912.27-4.71%
Jun 200010,910.56-8.41%
Jul 20009,805.54-10.13%
Aug 20009,794.19-0.12%
Sep 20009,430.28-3.72%
Oct 20009,542.481.19%
Nov 20009,372.88-1.78%
Dec 20009,554.821.94%
Jan 20019,636.930.86%
Feb 20019,373.21-2.74%
Mar 20019,421.140.51%
Apr 20019,540.971.27%
May 20019,481.22-0.63%
Jun 20019,315.26-1.75%
Jul 20019,398.370.89%
Aug 20019,647.332.65%
Sep 200110,050.314.18%
Oct 200110,440.223.88%
Nov 200110,783.163.28%
Dec 200110,458.69-3.01%
Jan 200210,241.46-2.08%
Feb 200210,190.97-0.49%
Mar 200210,266.910.75%
Apr 200210,335.660.67%
May 200210,360.050.24%
Jun 200210,408.820.47%
Jul 200210,950.075.20%
Aug 200210,859.91-0.82%
Sep 200211,018.311.46%
Oct 200210,972.84-0.41%
Nov 200211,064.400.83%
Dec 200211,156.060.83%
Jan 200311,961.377.22%
Feb 200312,468.834.24%
Mar 200312,789.112.57%
Apr 200312,720.07-0.54%
May 200313,112.373.08%
Jun 200314,029.466.99%
Jul 200314,149.550.86%
Aug 200314,043.53-0.75%
Sep 200314,718.464.81%
Oct 200315,513.565.40%
Nov 200315,630.970.76%
Dec 200316,186.213.55%
Jan 200416,621.002.69%
Feb 200417,147.233.17%
Mar 200417,163.720.10%
Apr 200416,765.84-2.32%
May 200416,785.890.12%
Jun 200417,027.071.44%
Jul 200417,076.790.29%
Aug 200417,148.920.42%
Sep 200416,780.31-2.15%
Oct 200416,702.02-0.47%
Nov 200417,151.902.69%
Dec 200417,714.603.28%
Jan 200519,652.9110.94%
Feb 200520,490.904.26%
Mar 200520,731.851.18%
Apr 200520,639.41-0.45%
May 200520,152.81-2.36%
Jun 200519,726.21-2.12%
Jul 200519,240.85-2.46%
Aug 200520,529.756.70%
Sep 200520,821.091.42%
Oct 200520,758.40-0.30%
Nov 200521,034.061.33%
Dec 200519,450.96-7.53%
Jan 200621,121.248.59%
Feb 200621,375.821.21%
Mar 200621,097.96-1.30%
Apr 200620,503.86-2.82%
May 200621,498.744.85%
Jun 200620,106.24-6.48%
Jul 200620,247.260.70%
Aug 200620,476.981.13%
Sep 200620,103.93-1.82%
Oct 200619,243.64-4.28%
Nov 200618,584.10-3.43%
Dec 200617,482.86-5.93%
Jan 200716,491.65-5.67%
Feb 200716,772.641.70%
Mar 200717,442.393.99%
Apr 200717,905.902.66%
May 200717,384.48-2.91%
Jun 200716,650.53-4.22%
Jul 200716,257.97-2.36%
Aug 200715,860.32-2.45%
Sep 200716,102.521.53%
Oct 200716,374.801.69%
Nov 200717,079.004.30%
Dec 200716,682.22-2.32%
Jan 200816,743.660.37%
Feb 200816,865.220.73%
Mar 200817,533.653.96%
Apr 200817,054.15-2.73%
May 200816,612.52-2.59%
Jun 200815,645.62-5.82%
Jul 200815,877.501.48%
Aug 200815,039.07-5.28%
Sep 200814,376.11-4.41%
Oct 200813,444.47-6.48%
Nov 200812,146.17-9.66%
Dec 200812,322.011.45%
Jan 200912,077.79-1.98%
Feb 200911,637.53-3.65%
Mar 200911,236.93-3.44%
Apr 200911,339.470.91%
May 200911,575.172.08%
Jun 200912,609.608.94%
Jul 200912,957.902.76%
Aug 200913,627.445.17%
Sep 200914,496.576.38%
Oct 200914,434.87-0.43%
Nov 200914,521.910.60%
Dec 200914,141.11-2.62%
Jan 201013,670.66-3.33%
Feb 201012,795.61-6.40%
Mar 201012,301.04-3.87%
Apr 201012,091.96-1.70%
May 201011,058.74-8.54%
Jun 201010,745.00-2.84%
Jul 201010,777.800.31%
Aug 201011,339.035.21%
Sep 201011,267.27-0.63%
Oct 201011,360.070.82%
Nov 201011,318.42-0.37%
Dec 201011,032.04-2.53%
Jan 201110,980.04-0.47%
Feb 201111,216.182.15%
Mar 201111,379.241.45%
Apr 201111,848.514.12%
May 201111,622.69-1.91%
Jun 201111,374.98-2.13%
Jul 201111,281.92-0.82%
Aug 201111,453.431.52%
Sep 201111,067.00-3.37%
Oct 201111,065.24-0.02%
Nov 201111,134.290.62%
Dec 201110,529.35-5.43%
Jan 201210,139.66-3.70%
Feb 201210,415.832.72%
Mar 201210,373.23-0.41%
Apr 201210,408.230.34%
May 20129,999.01-3.93%
Jun 20129,907.19-0.92%
Jul 20129,812.33-0.96%
Aug 201210,699.579.04%
Sep 201213,117.0322.59%
Oct 201213,339.361.69%
Nov 201212,663.63-5.07%
Dec 201212,188.48-3.75%
Jan 201314,534.2919.25%
Feb 201315,532.666.87%
Mar 201315,038.01-3.18%
Apr 201314,709.72-2.18%
May 201314,128.33-3.95%
Jun 201314,527.862.83%
Jul 201314,305.27-1.53%
Aug 201314,143.64-1.13%
Sep 201314,055.28-0.62%
Oct 201313,727.70-2.33%
Nov 201313,599.86-0.93%
Dec 201313,326.14-2.01%
Jan 201413,224.71-0.76%
Feb 201413,004.51-1.67%
Mar 201413,171.901.29%
Apr 201413,094.74-0.59%
May 201413,051.04-0.33%
Jun 201413,315.862.03%
Jul 201414,030.975.37%
Aug 201414,557.023.75%
Sep 201414,679.420.84%
Oct 201413,998.58-4.64%
Nov 201414,929.086.65%
Dec 201415,551.244.17%
Jan 201515,161.95-2.50%
Feb 201515,312.710.99%
Mar 201514,446.15-5.66%
Apr 201514,677.441.60%
May 201515,811.327.73%
Jun 201515,965.460.97%
Jul 201516,481.153.23%
Aug 201518,530.7012.44%
Sep 201518,314.28-1.17%
Oct 201516,689.68-8.87%
Nov 201514,360.80-13.95%
Dec 201513,433.60-6.46%
Jan 201614,603.448.71%
Feb 201615,547.316.46%
Mar 201614,863.56-4.40%
Apr 201614,778.91-0.57%
May 201614,168.58-4.13%
Jun 201613,993.25-1.24%
Jul 201614,289.622.12%
Aug 201614,624.452.34%
Sep 201614,961.292.30%
Oct 201614,412.47-3.67%
Nov 201614,425.650.09%
Dec 201614,662.491.64%
Jan 201715,249.034.00%
Feb 201716,247.986.55%
Mar 201716,284.420.22%
Apr 201716,120.29-1.01%
May 201717,022.705.60%
Jun 201717,011.28-0.07%
Jul 201717,209.341.16%
Aug 201717,119.39-0.52%
Sep 201716,945.65-1.01%
Oct 201716,898.05-0.28%
Nov 201716,770.36-0.76%
Dec 201716,749.65-0.12%
Jan 201817,611.555.15%
Feb 201817,558.26-0.30%
Mar 201816,138.32-8.09%
Apr 201815,188.25-5.89%
May 201813,425.67-11.60%
Jun 201813,134.29-2.17%
Jul 201813,502.862.81%
Aug 201813,048.21-3.37%
Sep 201813,258.311.61%
Oct 201812,823.71-3.28%
Nov 201813,188.942.85%
Dec 201813,511.532.45%
Jan 201912,977.18-3.95%
Feb 201912,729.47-1.91%
Mar 201912,214.22-4.05%
Apr 201911,912.49-2.47%
May 201911,598.20-2.64%
Jun 201911,614.240.14%
Jul 201911,682.880.59%
Aug 201911,457.02-1.93%
Sep 201911,229.99-1.98%
Oct 201910,940.38-2.58%
Nov 201910,718.85-2.02%
Dec 201910,465.34-2.37%
Jan 20209,869.18-5.70%
Feb 202010,055.081.88%
Mar 202010,269.262.13%
Apr 202010,191.52-0.76%
May 202010,115.46-0.75%
Jun 202010,438.133.19%
Jul 202010,533.020.91%
Aug 202011,001.934.45%
Sep 202011,362.793.28%
Oct 202012,066.516.19%
Nov 20205,104.67-57.70%
Dec 20204,823.50-5.51%
Jan 202112,737.29164.07%
Feb 202114,315.8512.39%
Mar 202114,447.320.92%
Apr 202115,146.164.84%
May 202116,151.436.64%
Jun 202116,487.762.08%
Jul 202116,167.81-1.94%
Aug 202116,097.85-0.43%
Sep 202116,311.561.33%
Oct 202116,036.26-1.69%
Nov 202115,374.44-4.13%
Dec 202115,148.81-1.47%
Jan 202215,608.603.04%
Feb 202215,545.77-0.40%
Mar 202216,153.753.91%
Apr 202215,735.23-2.59%
May 202215,051.67-4.34%
Jun 202214,802.56-1.66%
Jul 202214,928.790.85%
Aug 202215,597.444.48%
Sep 202215,852.051.63%
Oct 202217,544.1910.67%
Nov 202218,895.347.70%
Dec 202221,272.4812.58%
Jan 202321,643.141.74%
Feb 202321,652.400.04%
Mar 202321,997.281.59%
Apr 202323,025.224.67%
May 202324,706.857.30%
Jun 202326,573.447.55%
Jul 202331,579.9718.84%
Aug 202333,179.395.06%
Sep 202334,392.743.66%
Oct 202333,585.45-2.35%
Nov 202332,653.04-2.78%
Dec 202334,773.916.50%
Jan 202437,758.338.58%
Feb 202436,971.68-2.08%
Mar 202436,416.03-1.50%
Apr 202433,308.80-8.53%
May 202433,521.960.64%
Jun 202433,630.920.33%
Jul 202432,525.79-3.29%
Aug 202431,964.08-1.73%
Sep 202432,772.212.53%
Oct 202432,231.59-1.65%
Nov 202428,038.51-13.01%
Dec 202421,335.39-23.91%
Jan 202520,010.46-6.21%
Feb 202519,321.79-3.44%
Mar 202519,499.910.92%
Apr 202519,064.57-2.23%
May 202518,478.85-3.07%
Jun 202518,639.440.87%
Jul 202519,387.274.01%
Aug 202519,702.301.62%
Sep 202521,379.428.51%
Oct 202521,775.061.85%
Nov 202521,508.91-1.22%
Dec 202522,054.432.54%
Jan 202622,376.291.46%
Feb 202622,586.320.94%
Mar 202622,288.26-1.32%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon