Nickel Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 1,134.459 (35.47%)
Chart

Description: Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price

Unit: Bahraini Dinar per Metric Ton



Source: Platts Metals Week, Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19953,198.22-
Dec 19953,042.18-4.88%
Jan 19962,956.13-2.83%
Feb 19963,089.054.50%
Mar 19963,016.17-2.36%
Apr 19963,024.110.26%
May 19963,017.98-0.20%
Jun 19962,898.76-3.95%
Jul 19962,708.57-6.56%
Aug 19962,652.44-2.07%
Sep 19962,751.593.74%
Oct 19962,643.80-3.92%
Nov 19962,610.71-1.25%
Dec 19962,474.36-5.22%
Jan 19972,658.907.46%
Feb 19972,908.189.38%
Mar 19972,968.852.09%
Apr 19972,750.64-7.35%
May 19972,813.552.29%
Jun 19972,655.49-5.62%
Jul 19972,570.15-3.21%
Aug 19972,542.25-1.09%
Sep 19972,445.44-3.81%
Oct 19972,399.00-1.90%
Nov 19972,308.45-3.77%
Dec 19972,235.46-3.16%
Jan 19982,064.90-7.63%
Feb 19982,025.47-1.91%
Mar 19982,028.820.17%
Apr 19982,028.10-0.04%
May 19981,887.52-6.93%
Jun 19981,682.86-10.84%
Jul 19981,626.36-3.36%
Aug 19981,534.32-5.66%
Sep 19981,542.410.53%
Oct 19981,455.85-5.61%
Nov 19981,553.606.71%
Dec 19981,458.21-6.14%
Jan 19991,605.0510.07%
Feb 19991,739.528.38%
Mar 19991,884.258.32%
Apr 19991,918.591.82%
May 19992,030.155.81%
Jun 19991,953.32-3.78%
Jul 19992,143.249.72%
Aug 19992,424.7113.13%
Sep 19992,642.688.99%
Oct 19992,752.774.17%
Nov 19992,989.038.58%
Dec 19993,039.351.68%
Jan 20003,124.372.80%
Feb 20003,629.6516.17%
Mar 20003,865.326.49%
Apr 20003,657.54-5.38%
May 20003,808.974.14%
Jun 20003,162.50-16.97%
Jul 20003,069.82-2.93%
Aug 20003,010.52-1.93%
Sep 20003,247.887.88%
Oct 20002,886.95-11.11%
Nov 20002,759.75-4.41%
Dec 20002,750.19-0.35%
Jan 20012,630.03-4.37%
Feb 20012,453.07-6.73%
Mar 20012,306.20-5.99%
Apr 20012,380.033.20%
May 20012,654.8711.55%
Jun 20012,497.09-5.94%
Jul 20012,232.33-10.60%
Aug 20012,075.82-7.01%
Sep 20011,890.15-8.94%
Oct 20011,814.32-4.01%
Nov 20011,909.485.24%
Dec 20011,979.203.65%
Jan 20022,272.2414.81%
Feb 20022,267.00-0.23%
Mar 20022,458.108.43%
Apr 20022,616.296.44%
May 20022,542.27-2.83%
Jun 20022,677.075.30%
Jul 20022,685.660.32%
Aug 20022,525.65-5.96%
Sep 20022,496.73-1.14%
Oct 20022,558.482.47%
Nov 20022,750.047.49%
Dec 20022,704.63-1.65%
Jan 20033,017.7811.58%
Feb 20033,242.257.44%
Mar 20033,150.43-2.83%
Apr 20032,974.21-5.59%
May 20033,132.325.32%
Jun 20033,336.916.53%
Jul 20033,307.82-0.87%
Aug 20033,516.126.30%
Sep 20033,746.976.57%
Oct 20034,153.7410.86%
Nov 20034,544.529.41%
Dec 20035,325.1017.18%
Jan 20045,762.788.22%
Feb 20045,694.57-1.18%
Mar 20045,156.84-9.44%
Apr 20044,830.90-6.32%
May 20044,180.48-13.46%
Jun 20045,088.6021.72%
Jul 20045,648.7611.01%
Aug 20045,143.50-8.94%
Sep 20044,989.86-2.99%
Oct 20045,416.018.54%
Nov 20045,281.09-2.49%
Dec 20045,177.07-1.97%
Jan 20055,453.885.35%
Feb 20055,771.415.82%
Mar 20056,087.685.48%
Apr 20056,069.36-0.30%
May 20056,366.244.89%
Jun 20056,075.99-4.56%
Jul 20055,482.35-9.77%
Aug 20055,599.672.14%
Sep 20055,349.80-4.46%
Oct 20054,663.48-12.83%
Nov 20054,555.50-2.32%
Dec 20055,049.4010.84%
Jan 20065,472.778.38%
Feb 20065,632.012.91%
Mar 20065,601.42-0.54%
Apr 20066,746.2720.44%
May 20067,925.0017.47%
Jun 20067,803.71-1.53%
Jul 20069,996.4128.10%
Aug 200611,559.6115.64%
Sep 200611,329.15-1.99%
Oct 200612,296.318.54%
Nov 200612,074.81-1.80%
Dec 200612,998.427.65%
Jan 200713,840.996.48%
Feb 200715,485.2811.88%
Mar 200717,418.1112.48%
Apr 200718,900.338.51%
May 200719,619.323.80%
Jun 200715,686.18-20.05%
Jul 200712,568.06-19.88%
Aug 200710,397.25-17.27%
Sep 200711,106.106.82%
Oct 200711,676.845.14%
Nov 200711,509.45-1.43%
Dec 20079,772.97-15.09%
Jan 200810,411.276.53%
Feb 200810,511.260.96%
Mar 200811,740.7011.70%
Apr 200810,814.96-7.88%
May 20089,676.36-10.53%
Jun 20088,478.44-12.38%
Jul 20087,580.24-10.59%
Aug 20087,116.83-6.11%
Sep 20086,690.75-5.99%
Oct 20084,564.56-31.78%
Nov 20084,023.76-11.85%
Dec 20083,642.10-9.49%
Jan 20094,251.4016.73%
Feb 20093,913.69-7.94%
Mar 20093,645.83-6.84%
Apr 20094,198.4215.16%
May 20094,750.6613.15%
Jun 20095,625.1318.41%
Jul 20096,010.206.85%
Aug 20097,385.3022.88%
Sep 20096,569.92-11.04%
Oct 20096,965.496.02%
Nov 20096,388.69-8.28%
Dec 20096,416.980.44%
Jan 20106,933.168.04%
Feb 20107,134.982.91%
Mar 20108,445.4518.37%
Apr 20109,787.5615.89%
May 20108,275.07-15.45%
Jun 20107,290.13-11.90%
Jul 20107,338.580.66%
Aug 20108,051.419.71%
Sep 20108,513.925.74%
Oct 20108,951.575.14%
Nov 20108,613.90-3.77%
Dec 20109,065.815.25%
Jan 20119,642.996.37%
Feb 201110,622.8510.16%
Mar 201110,043.09-5.46%
Apr 20119,929.53-1.13%
May 20119,113.01-8.22%
Jun 20118,430.27-7.49%
Jul 20118,966.836.36%
Aug 20118,213.75-8.40%
Sep 20117,661.97-6.72%
Oct 20117,158.68-6.57%
Nov 20116,720.25-6.12%
Dec 20116,868.302.20%
Jan 20127,465.398.69%
Feb 20127,668.022.71%
Mar 20127,016.46-8.50%
Apr 20126,745.36-3.86%
May 20126,417.64-4.86%
Jun 20126,222.48-3.04%
Jul 20126,064.28-2.54%
Aug 20125,916.44-2.44%
Sep 20126,500.279.87%
Oct 20126,455.45-0.69%
Nov 20126,142.10-4.85%
Dec 20126,560.646.81%
Jan 20136,569.660.14%
Feb 20136,651.481.25%
Mar 20136,288.57-5.46%
Apr 20135,893.03-6.29%
May 20135,620.43-4.63%
Jun 20135,369.39-4.47%
Jul 20135,170.12-3.71%
Aug 20135,382.414.11%
Sep 20135,189.32-3.59%
Oct 20135,308.242.29%
Nov 20135,145.19-3.07%
Dec 20135,235.631.76%
Jan 20145,302.071.27%
Feb 20145,340.540.73%
Mar 20145,894.9710.38%
Apr 20146,532.4710.81%
May 20147,294.8111.67%
Jun 20147,004.43-3.98%
Jul 20147,188.242.62%
Aug 20146,993.68-2.71%
Sep 20146,781.09-3.04%
Oct 20145,945.45-12.32%
Nov 20145,943.45-0.03%
Dec 20146,001.730.98%
Jan 20155,583.30-6.97%
Feb 20155,479.76-1.85%
Mar 20155,172.07-5.62%
Apr 20154,824.43-6.72%
May 20155,080.265.30%
Jun 20154,822.29-5.08%
Jul 20154,291.33-11.01%
Aug 20153,905.14-9.00%
Sep 20153,736.52-4.32%
Oct 20153,879.133.82%
Nov 20153,475.87-10.40%
Dec 20153,274.13-5.80%
Jan 20163,198.74-2.30%
Feb 20163,120.24-2.45%
Mar 20163,277.695.05%
Apr 20163,338.451.85%
May 20163,256.29-2.46%
Jun 20163,357.063.09%
Jul 20163,858.8414.95%
Aug 20163,886.330.71%
Sep 20163,832.11-1.40%
Oct 20163,857.660.67%
Nov 20164,184.478.47%
Dec 20164,125.57-1.41%
Jan 20173,749.27-9.12%
Feb 20174,001.886.74%
Mar 20173,836.95-4.12%
Apr 20173,613.09-5.83%
May 20173,442.33-4.73%
Jun 20173,358.34-2.44%
Jul 20173,568.766.27%
Aug 20174,094.6314.74%
Sep 20174,217.142.99%
Oct 20174,262.251.07%
Nov 20174,501.475.61%
Dec 20174,322.16-3.98%
Jan 20184,837.2011.92%
Feb 20185,112.055.68%
Mar 20185,035.58-1.50%
Apr 20185,240.734.07%
May 20185,401.803.07%
Jun 20185,679.735.15%
Jul 20185,186.49-8.68%
Aug 20185,042.67-2.77%
Sep 20184,703.89-6.72%
Oct 20184,630.41-1.56%
Nov 20184,226.14-8.73%
Dec 20184,073.99-3.60%
Jan 20194,332.686.35%

Top Companies

MMC Norilsk Nickel
Website: http://www.nornik.ru/en
Location: Moscow, Russia
Estimated Production: 244000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon