Lead Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 482.611 (179.87%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Bahraini Dinar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995268.31-
Dec 1995275.082.52%
Jan 1996266.77-3.02%
Feb 1996289.418.48%
Mar 1996307.536.26%
Apr 1996306.44-0.35%
May 1996315.923.09%
Jun 1996299.48-5.20%
Jul 1996294.67-1.61%
Aug 1996306.704.08%
Sep 1996299.45-2.37%
Oct 1996278.95-6.84%
Nov 1996269.44-3.41%
Dec 1996258.99-3.88%
Jan 1997260.300.51%
Feb 1997248.24-4.64%
Mar 1997261.175.21%
Apr 1997241.58-7.50%
May 1997232.59-3.72%
Jun 1997231.20-0.60%
Jul 1997238.503.15%
Aug 1997228.65-4.13%
Sep 1997238.504.31%
Oct 1997225.71-5.36%
Nov 1997211.84-6.15%
Dec 1997198.00-6.53%
Jan 1998199.880.95%
Feb 1998194.17-2.86%
Mar 1998210.488.40%
Apr 1998215.342.30%
May 1998204.36-5.10%
Jun 1998198.64-2.80%
Jul 1998205.373.39%
Aug 1998201.80-1.74%
Sep 1998195.60-3.07%
Oct 1998185.29-5.27%
Nov 1998185.820.28%
Dec 1998188.491.44%
Jan 1999185.10-1.80%
Feb 1999193.154.35%
Mar 1999190.93-1.15%
Apr 1999195.262.26%
May 1999203.604.27%
Jun 1999186.53-8.38%
Jul 1999186.42-0.06%
Aug 1999189.171.47%
Sep 1999190.740.83%
Oct 1999186.91-2.01%
Nov 1999179.84-3.78%
Dec 1999180.140.17%
Jan 2000177.51-1.46%
Feb 2000170.10-4.17%
Mar 2000165.93-2.45%
Apr 2000158.33-4.58%
May 2000154.95-2.14%
Jun 2000157.771.82%
Jul 2000169.997.75%
Aug 2000177.894.64%
Sep 2000183.152.96%
Oct 2000182.77-0.21%
Nov 2000175.97-3.72%
Dec 2000173.82-1.22%
Jan 2001179.773.42%
Feb 2001188.684.96%
Mar 2001187.40-0.68%
Apr 2001179.54-4.19%
May 2001175.48-2.26%
Jun 2001166.98-4.84%
Jul 2001173.563.94%
Aug 2001181.614.64%
Sep 2001174.76-3.77%
Oct 2001176.010.71%
Nov 2001182.923.93%
Dec 2001181.72-0.66%
Jan 2002192.936.17%
Feb 2002180.48-6.45%
Mar 2002180.560.04%
Apr 2002177.62-1.62%
May 2002169.91-4.34%
Jun 2002165.44-2.63%
Jul 2002167.731.39%
Aug 2002159.12-5.13%
Sep 2002158.41-0.45%
Oct 2002157.24-0.74%
Nov 2002166.275.74%
Dec 2002166.790.32%
Jan 2003167.190.24%
Feb 2003178.917.01%
Mar 2003171.71-4.03%
Apr 2003164.45-4.22%
May 2003174.285.97%
Jun 2003175.980.98%
Jul 2003193.569.99%
Aug 2003186.70-3.55%
Sep 2003196.004.98%
Oct 2003220.8412.67%
Nov 2003234.005.96%
Dec 2003260.2211.21%
Jan 2004285.159.58%
Feb 2004334.0717.15%
Mar 2004333.32-0.23%
Apr 2004283.38-14.98%
May 2004304.157.33%
Jun 2004327.247.59%
Jul 2004353.297.96%
Aug 2004346.60-1.89%
Sep 2004351.731.48%
Oct 2004350.72-0.29%
Nov 2004363.893.76%
Dec 2004366.570.73%
Jan 2005358.38-2.23%
Feb 2005367.562.56%
Mar 2005377.502.71%
Apr 2005370.65-1.82%
May 2005371.520.24%
Jun 2005370.76-0.20%
Jul 2005321.28-13.34%
Aug 2005333.523.81%
Sep 2005350.835.19%
Oct 2005377.797.68%
Nov 2005382.921.36%
Dec 2005422.6510.38%
Jan 2006472.3811.77%
Feb 2006480.171.65%
Mar 2006448.23-6.65%
Apr 2006440.08-1.82%
May 2006438.74-0.30%
Jun 2006362.41-17.40%
Jul 2006395.699.18%
Aug 2006441.4811.57%
Sep 2006504.7314.33%
Oct 2006575.7114.06%
Nov 2006610.826.10%
Dec 2006648.796.22%
Jan 2007626.45-3.44%
Feb 2007669.136.81%
Mar 2007719.687.56%
Apr 2007752.364.54%
May 2007790.075.01%
Jun 2007911.8815.42%
Jul 20071,159.1227.11%
Aug 20071,172.921.19%
Sep 20071,213.183.43%
Oct 20071,398.6215.28%
Nov 20071,251.40-10.53%
Dec 2007976.11-22.00%
Jan 2008980.660.47%
Feb 20081,158.0418.09%
Mar 20081,131.23-2.32%
Apr 20081,061.35-6.18%
May 2008840.22-20.84%
Jun 2008700.51-16.63%
Jul 2008731.294.39%
Aug 2008723.27-1.10%
Sep 2008702.50-2.87%
Oct 2008556.52-20.78%
Nov 2008485.45-12.77%
Dec 2008362.04-25.42%
Jan 2009425.9117.64%
Feb 2009413.80-2.84%
Mar 2009465.8312.57%
Apr 2009520.0511.64%
May 2009541.504.13%
Jun 2009629.6016.27%
Jul 2009631.160.25%
Aug 2009714.4413.19%
Sep 2009828.9116.02%
Oct 2009842.531.64%
Nov 2009868.093.03%
Dec 2009875.520.86%
Jan 2010890.511.71%
Feb 2010798.50-10.33%
Mar 2010816.712.28%
Apr 2010851.584.27%
May 2010707.89-16.87%
Jun 2010640.69-9.49%
Jul 2010690.707.81%
Aug 2010780.2912.97%
Sep 2010821.275.25%
Oct 2010894.768.95%
Nov 2010893.65-0.12%
Dec 2010907.261.52%
Jan 2011978.227.82%
Feb 2011972.59-0.58%
Mar 2011986.631.44%
Apr 20111,015.642.94%
May 2011913.05-10.10%
Jun 2011949.403.98%
Jul 20111,008.066.18%
Aug 2011901.38-10.58%
Sep 2011860.16-4.57%
Oct 2011737.10-14.31%
Nov 2011749.831.73%
Dec 2011760.401.41%
Jan 2012788.163.65%
Feb 2012797.591.20%
Mar 2012773.32-3.04%
Apr 2012778.720.70%
May 2012756.82-2.81%
Jun 2012697.16-7.88%
Jul 2012707.441.47%
Aug 2012714.631.02%
Sep 2012818.8014.58%
Oct 2012805.38-1.64%
Nov 2012820.421.87%
Dec 2012857.204.48%
Jan 2013877.462.36%
Feb 2013889.541.38%
Mar 2013815.70-8.30%
Apr 2013762.30-6.55%
May 2013764.400.28%
Jun 2013789.483.28%
Jul 2013769.95-2.47%
Aug 2013817.496.18%
Sep 2013783.93-4.11%
Oct 2013795.401.46%
Nov 2013785.67-1.22%
Dec 2013803.412.26%
Jan 2014805.830.30%
Feb 2014792.62-1.64%
Mar 2014771.96-2.61%
Apr 2014784.751.66%
May 2014788.590.49%
Jun 2014792.210.46%
Jul 2014824.664.10%
Aug 2014841.051.99%
Sep 2014796.08-5.35%
Oct 2014764.88-3.92%
Nov 2014763.35-0.20%
Dec 2014728.73-4.54%
Jan 2015693.02-4.90%
Feb 2015675.17-2.58%
Mar 2015673.97-0.18%
Apr 2015754.0211.88%
May 2015748.91-0.68%
Jun 2015687.89-8.15%
Jul 2015662.90-3.63%
Aug 2015640.55-3.37%
Sep 2015633.28-1.14%
Oct 2015646.762.13%
Nov 2015608.50-5.92%
Dec 2015641.675.45%
Jan 2016618.97-3.54%
Feb 2016663.927.26%
Mar 2016677.622.06%
Apr 2016651.33-3.88%
May 2016642.13-1.41%
Jun 2016644.000.29%
Jul 2016689.887.12%
Aug 2016690.160.04%
Sep 2016732.316.11%
Oct 2016761.213.95%
Nov 2016819.907.71%
Dec 2016830.901.34%
Jan 2017843.231.48%
Feb 2017869.123.07%
Mar 2017857.63-1.32%
Apr 2017834.95-2.64%
May 2017799.04-4.30%
Jun 2017801.980.37%
Jul 2017853.476.42%
Aug 2017883.023.46%
Sep 2017892.771.10%
Oct 2017939.335.22%
Nov 2017925.50-1.47%
Dec 2017943.731.97%
Jan 2018971.622.96%
Feb 2018970.48-0.12%
Mar 2018898.64-7.40%
Apr 2018884.51-1.57%
May 2018887.710.36%
Jun 2018916.053.19%
Jul 2018829.84-9.41%
Aug 2018772.13-6.95%
Sep 2018760.61-1.49%
Oct 2018747.32-1.75%
Nov 2018728.35-2.54%
Dec 2018741.591.82%
Jan 2019750.921.26%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon