Gold Monthly Price - Brazilian Real per Troy ounce

Data as of March 2026

Range
Mar 2011 - Mar 2026: 23,030.440 (975.62%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Brazilian Real per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Mar 20112,360.61-
Apr 20112,358.06-0.11%
May 20112,438.703.42%
Jun 20112,427.29-0.47%
Jul 20112,459.181.31%
Aug 20112,806.7914.14%
Sep 20113,080.339.75%
Oct 20112,965.89-3.72%
Nov 20113,085.024.02%
Dec 20113,002.98-2.66%
Jan 20122,963.50-1.31%
Feb 20123,000.481.25%
Mar 20123,000.25-0.01%
Apr 20123,051.581.71%
May 20123,135.872.76%
Jun 20123,273.904.40%
Jul 20123,235.26-1.18%
Aug 20123,309.522.30%
Sep 20123,539.306.94%
Oct 20123,546.630.21%
Nov 20123,543.87-0.08%
Dec 20123,510.04-0.95%
Jan 20133,398.14-3.19%
Feb 20133,211.55-5.49%
Mar 20133,156.76-1.71%
Apr 20132,980.14-5.60%
May 20132,869.40-3.72%
Jun 20132,913.421.53%
Jul 20132,889.50-0.82%
Aug 20133,160.989.40%
Sep 20133,065.84-3.01%
Oct 20132,888.92-5.77%
Nov 20132,920.181.08%
Dec 20132,865.56-1.87%
Jan 20142,963.313.41%
Feb 20143,106.754.84%
Mar 20143,115.690.29%
Apr 20142,901.76-6.87%
May 20142,863.02-1.34%
Jun 20142,864.400.05%
Jul 20142,911.531.65%
Aug 20142,939.110.95%
Sep 20142,877.75-2.09%
Oct 20142,995.614.10%
Nov 20142,992.82-0.09%
Dec 20143,160.875.62%
Jan 20153,293.904.21%
Feb 20153,441.294.47%
Mar 20153,668.656.61%
Apr 20153,666.29-0.06%
May 20153,657.95-0.23%
Jun 20153,680.970.63%
Jul 20153,627.18-1.46%
Aug 20153,915.297.94%
Sep 20154,376.4011.78%
Oct 20154,504.342.92%
Nov 20154,112.00-8.71%
Dec 20154,161.691.21%
Jan 20164,441.846.73%
Feb 20164,760.237.17%
Mar 20164,639.96-2.53%
Apr 20164,434.43-4.43%
May 20164,451.260.38%
Jun 20164,404.66-1.05%
Jul 20164,378.62-0.59%
Aug 20164,297.99-1.84%
Sep 20164,318.900.49%
Oct 20164,038.92-6.48%
Nov 20164,123.502.09%
Dec 20163,891.23-5.63%
Jan 20173,820.46-1.82%
Feb 20173,832.640.32%
Mar 20173,845.660.34%
Apr 20173,970.483.25%
May 20173,992.040.54%
Jun 20174,147.703.90%
Jul 20173,967.52-4.34%
Aug 20174,040.271.83%
Sep 20174,115.861.87%
Oct 20174,071.37-1.08%
Nov 20174,182.442.73%
Dec 20174,158.76-0.57%
Jan 20184,285.503.05%
Feb 20184,312.170.62%
Mar 20184,342.200.70%
Apr 20184,547.394.73%
May 20184,733.554.09%
Jun 20184,831.362.07%
Jul 20184,733.58-2.02%
Aug 20184,721.71-0.25%
Sep 20184,931.754.45%
Oct 20184,567.18-7.39%
Nov 20184,618.871.13%
Dec 20184,859.975.22%
Jan 20194,830.73-0.60%
Feb 20194,914.101.73%
Mar 20195,003.111.81%
Apr 20195,009.340.12%
May 20195,134.792.50%
Jun 20195,243.482.12%
Jul 20195,337.081.78%
Aug 20196,030.7213.00%
Sep 20196,222.193.17%
Oct 20196,111.64-1.78%
Nov 20196,097.54-0.23%
Dec 20196,090.61-0.11%
Jan 20206,472.526.27%
Feb 20206,934.457.14%
Mar 20207,773.7412.10%
Apr 20208,962.8615.30%
May 20209,697.648.20%
Jun 20209,025.80-6.93%
Jul 20209,741.317.93%
Aug 202010,749.9710.35%
Sep 202010,387.24-3.37%
Oct 202010,689.382.91%
Nov 202010,137.88-5.16%
Dec 20209,531.08-5.99%
Jan 202110,006.404.99%
Feb 20219,792.86-2.13%
Mar 20219,700.35-0.94%
Apr 20219,788.520.91%
May 20219,798.280.10%
Jun 20219,221.18-5.89%
Jul 20219,340.171.29%
Aug 20219,374.320.37%
Sep 20219,414.020.42%
Oct 20219,844.874.58%
Nov 202110,117.442.77%
Dec 202110,125.940.08%
Jan 202210,061.38-0.64%
Feb 20229,655.29-4.04%
Mar 20229,731.280.79%
Apr 20229,226.25-5.19%
May 20229,222.10-0.05%
Jun 20229,240.000.19%
Jul 20229,303.260.68%
Aug 20229,074.60-2.46%
Sep 20228,792.20-3.11%
Oct 20228,742.43-0.57%
Nov 20229,086.963.94%
Dec 20229,425.923.73%
Jan 20239,873.014.74%
Feb 20239,589.99-2.87%
Mar 20239,981.574.08%
Apr 202310,037.110.56%
May 20239,912.76-1.24%
Jun 20239,428.08-4.89%
Jul 20239,366.22-0.66%
Aug 20239,407.280.44%
Sep 20239,468.400.65%
Oct 20239,694.612.39%
Nov 20239,719.290.25%
Dec 20239,951.742.39%
Jan 20249,998.530.47%
Feb 202410,043.600.45%
Mar 202410,749.597.03%
Apr 202411,956.8111.23%
May 202412,061.750.88%
Jun 202412,526.463.85%
Jul 202413,301.296.19%
Aug 202413,714.313.11%
Sep 202414,244.963.87%
Oct 202415,135.396.25%
Nov 202415,327.171.27%
Dec 202416,074.204.87%
Jan 202516,302.521.42%
Feb 202516,682.552.33%
Mar 202517,142.402.76%
Apr 202518,607.888.55%
May 202518,749.680.76%
Jun 202518,595.38-0.82%
Jul 202518,471.27-0.67%
Aug 202518,308.66-0.88%
Sep 202519,683.167.51%
Oct 202521,839.5310.96%
Nov 202521,826.36-0.06%
Dec 202523,496.007.65%
Jan 202625,592.108.92%
Feb 202626,103.902.00%
Mar 202625,391.05-2.73%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon