Crude Oil (petroleum) Monthly Price - US Dollars per Barrel

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2004 - Feb 2024: 46.880 (139.23%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: US Dollars per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200433.67-
Apr 200433.710.12%
May 200437.5611.42%
Jun 200435.54-5.38%
Jul 200437.896.61%
Aug 200442.0811.06%
Sep 200441.60-1.14%
Oct 200446.8812.69%
Nov 200442.13-10.13%
Dec 200439.04-7.33%
Jan 200542.9710.07%
Feb 200544.824.31%
Mar 200550.9413.65%
Apr 200550.64-0.59%
May 200547.83-5.55%
Jun 200553.8912.67%
Jul 200556.374.60%
Aug 200561.899.79%
Sep 200561.69-0.32%
Oct 200558.19-5.67%
Nov 200555.04-5.41%
Dec 200556.432.53%
Jan 200662.4610.69%
Feb 200659.70-4.42%
Mar 200660.932.06%
Apr 200667.9711.55%
May 200668.681.04%
Jun 200668.29-0.57%
Jul 200672.456.09%
Aug 200671.81-0.88%
Sep 200662.12-13.49%
Oct 200657.91-6.78%
Nov 200658.140.40%
Dec 200660.994.90%
Jan 200753.52-12.25%
Feb 200757.567.55%
Mar 200760.605.28%
Apr 200765.067.36%
May 200765.160.15%
Jun 200768.194.65%
Jul 200773.607.93%
Aug 200770.13-4.71%
Sep 200776.769.45%
Oct 200781.976.79%
Nov 200791.3411.43%
Dec 200789.52-1.99%
Jan 200890.691.31%
Feb 200893.392.98%
Mar 2008101.849.05%
Apr 2008108.766.79%
May 2008122.6312.75%
Jun 2008131.527.25%
Jul 2008132.831.00%
Aug 2008114.57-13.75%
Sep 200899.66-13.01%
Oct 200872.69-27.06%
Nov 200853.97-25.75%
Dec 200841.34-23.40%
Jan 200943.866.10%
Feb 200941.84-4.61%
Mar 200946.6511.50%
Apr 200950.287.78%
May 200958.1515.65%
Jun 200969.1518.92%
Jul 200964.67-6.48%
Aug 200971.6310.76%
Sep 200968.35-4.58%
Oct 200974.088.38%
Nov 200977.554.68%
Dec 200974.88-3.44%
Jan 201077.122.99%
Feb 201074.76-3.06%
Mar 201079.306.07%
Apr 201084.186.15%
May 201075.62-10.17%
Jun 201074.73-1.18%
Jul 201074.58-0.20%
Aug 201075.831.68%
Sep 201076.120.38%
Oct 201081.727.36%
Nov 201084.533.44%
Dec 201090.016.48%
Jan 201192.692.98%
Feb 201197.915.63%
Mar 2011108.6510.97%
Apr 2011116.246.99%
May 2011108.07-7.03%
Jun 2011105.85-2.05%
Jul 2011107.921.96%
Aug 2011100.49-6.88%
Sep 2011100.820.33%
Oct 201199.85-0.96%
Nov 2011105.415.57%
Dec 2011104.23-1.12%
Jan 2012107.072.72%
Feb 2012112.695.25%
Mar 2012117.794.53%
Apr 2012113.67-3.50%
May 2012104.09-8.43%
Jun 201290.73-12.84%
Jul 201296.756.64%
Aug 2012105.278.81%
Sep 2012106.280.96%
Oct 2012103.41-2.70%
Nov 2012101.17-2.17%
Dec 2012101.190.02%
Jan 2013105.103.86%
Feb 2013107.642.42%
Mar 2013102.52-4.76%
Apr 201398.85-3.58%
May 201399.370.53%
Jun 201399.740.37%
Jul 2013105.265.53%
Aug 2013108.162.76%
Sep 2013108.760.55%
Oct 2013105.43-3.06%
Nov 2013102.63-2.66%
Dec 2013105.482.78%
Jan 2014102.10-3.20%
Feb 2014104.832.67%
Mar 2014104.04-0.75%
Apr 2014104.870.80%
May 2014105.710.80%
Jun 2014108.372.52%
Jul 2014105.23-2.90%
Aug 2014100.05-4.92%
Sep 201495.85-4.20%
Oct 201486.08-10.19%
Nov 201476.99-10.56%
Dec 201460.70-21.16%
Jan 201547.11-22.39%
Feb 201554.7916.30%
Mar 201552.83-3.58%
Apr 201557.548.92%
May 201562.518.63%
Jun 201561.31-1.92%
Jul 201554.34-11.37%
Aug 201545.69-15.92%
Sep 201546.281.29%
Oct 201546.961.47%
Nov 201543.11-8.20%
Dec 201536.57-15.17%
Jan 201629.78-18.57%
Feb 201631.034.20%
Mar 201637.3420.34%
Apr 201640.759.13%
May 201645.9412.74%
Jun 201647.693.81%
Jul 201644.13-7.46%
Aug 201644.881.70%
Sep 201645.040.36%
Oct 201649.299.44%
Nov 201645.26-8.18%
Dec 201652.6216.26%
Jan 201753.591.84%
Feb 201754.351.42%
Mar 201750.90-6.35%
Apr 201752.162.48%
May 201749.89-4.35%
Jun 201746.17-7.46%
Jul 201747.663.23%
Aug 201749.944.78%
Sep 201752.956.03%
Oct 201754.923.72%
Nov 201759.939.12%
Dec 201761.192.10%
Jan 201866.238.24%
Feb 201863.46-4.18%
Mar 201864.171.12%
Apr 201868.797.20%
May 201873.436.75%
Jun 201871.98-1.97%
Jul 201872.670.96%
Aug 201871.08-2.19%
Sep 201875.366.02%
Oct 201876.731.82%
Nov 201862.32-18.78%
Dec 201853.96-13.41%
Jan 201956.584.86%
Feb 201961.138.04%
Mar 201963.794.35%
Apr 201968.587.51%
May 201966.83-2.55%
Jun 201959.76-10.58%
Jul 201961.482.88%
Aug 201957.67-6.20%
Sep 201960.044.11%
Oct 201957.27-4.61%
Nov 201960.405.47%
Dec 201963.354.88%
Jan 202061.63-2.72%
Feb 202053.35-13.44%
Mar 202032.20-39.64%
Apr 202021.04-34.66%
May 202030.3844.39%
Jun 202039.4629.89%
Jul 202042.076.61%
Aug 202043.443.26%
Sep 202040.60-6.54%
Oct 202039.90-1.72%
Nov 202042.306.02%
Dec 202048.7315.20%
Jan 202153.609.99%
Feb 202160.4612.80%
Mar 202163.835.57%
Apr 202162.95-1.38%
May 202166.405.48%
Jun 202171.808.13%
Jul 202173.282.06%
Aug 202168.87-6.02%
Sep 202172.805.71%
Oct 202182.0612.72%
Nov 202179.92-2.61%
Dec 202172.87-8.82%
Jan 202283.9215.16%
Feb 202293.5411.46%
Mar 2022112.4020.16%
Apr 2022103.41-8.00%
May 2022110.106.47%
Jun 2022116.806.09%
Jul 2022105.08-10.03%
Aug 202295.97-8.67%
Sep 202288.22-8.08%
Oct 202290.332.39%
Nov 202287.38-3.27%
Dec 202278.07-10.65%
Jan 202380.413.00%
Feb 202380.25-0.20%
Mar 202376.47-4.71%
Apr 202382.467.83%
May 202374.12-10.11%
Jun 202373.26-1.16%
Jul 202378.987.81%
Aug 202384.727.27%
Sep 202392.228.85%
Oct 202389.08-3.40%
Nov 202381.35-8.68%
Dec 202375.72-6.92%
Jan 202477.672.58%
Feb 202480.553.71%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon