Cocoa beans Monthly Price - Brazilian Real per Kilogram

Data as of March 2026

Range
Mar 2011 - Mar 2026: 11.320 (201.33%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Brazilian Real per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Mar 20115.62-
Apr 20114.98-11.36%
May 20114.95-0.69%
Jun 20114.79-3.16%
Jul 20114.963.41%
Aug 20114.88-1.49%
Sep 20114.992.17%
Oct 20114.77-4.39%
Nov 20114.49-5.90%
Dec 20114.03-10.24%
Jan 20124.142.74%
Feb 20124.06-1.94%
Mar 20124.224.10%
Apr 20124.20-0.58%
May 20124.568.53%
Jun 20124.631.52%
Jul 20124.773.04%
Aug 20125.106.85%
Sep 20125.314.30%
Oct 20125.00-6.01%
Nov 20125.102.19%
Dec 20125.02-1.64%
Jan 20134.63-7.70%
Feb 20134.34-6.33%
Mar 20134.26-1.86%
Apr 20134.597.66%
May 20134.753.52%
Jun 20134.944.14%
Jul 20135.195.00%
Aug 20135.8011.69%
Sep 20135.962.70%
Oct 20135.990.57%
Nov 20136.325.45%
Dec 20136.624.72%
Jan 20146.721.52%
Feb 20147.156.43%
Mar 20147.09-0.82%
Apr 20146.82-3.85%
May 20146.73-1.24%
Jun 20147.105.46%
Jul 20147.110.14%
Aug 20147.424.39%
Sep 20147.470.67%
Oct 20147.601.68%
Nov 20147.41-2.45%
Dec 20147.774.81%
Jan 20157.69-0.99%
Feb 20158.307.95%
Mar 20158.967.99%
Apr 20158.77-2.16%
May 20159.467.86%
Jun 201510.096.70%
Jul 201510.706.05%
Aug 201511.033.06%
Sep 201512.7615.68%
Oct 201512.43-2.57%
Nov 201512.722.28%
Dec 201512.961.91%
Jan 201611.93-7.91%
Feb 201611.59-2.91%
Mar 201611.44-1.28%
Apr 201610.99-3.90%
May 201610.94-0.47%
Jun 201610.77-1.61%
Jul 20169.99-7.20%
Aug 20169.72-2.74%
Sep 20169.38-3.51%
Oct 20168.64-7.83%
Nov 20168.26-4.44%
Dec 20167.73-6.36%
Jan 20177.02-9.24%
Feb 20176.30-10.18%
Mar 20176.432.05%
Apr 20176.14-4.52%
May 20176.343.27%
Jun 20176.583.76%
Jul 20176.38-3.02%
Aug 20176.27-1.83%
Sep 20176.26-0.03%
Oct 20176.686.67%
Nov 20176.954.00%
Dec 20176.31-9.13%
Jan 20186.28-0.60%
Feb 20186.879.44%
Mar 20188.1919.29%
Apr 20188.938.92%
May 20189.668.22%
Jun 20189.09-5.95%
Jul 20189.03-0.66%
Aug 20188.53-5.53%
Sep 20189.015.70%
Oct 20188.00-11.19%
Nov 20188.293.53%
Dec 20188.593.65%
Jan 20198.45-1.61%
Feb 20198.41-0.46%
Mar 20198.460.57%
Apr 20199.087.28%
May 20199.282.24%
Jun 20199.300.20%
Jul 20199.14-1.69%
Aug 20198.80-3.71%
Sep 20199.528.10%
Oct 20199.984.85%
Nov 201910.454.72%
Dec 201910.05-3.83%
Jan 202010.787.32%
Feb 202011.819.52%
Mar 202011.43-3.25%
Apr 202012.095.78%
May 202013.118.47%
Jun 202011.62-11.38%
Jul 202011.08-4.66%
Aug 202012.8315.83%
Sep 202013.303.61%
Oct 202012.88-3.11%
Nov 202012.82-0.48%
Dec 202012.36-3.59%
Jan 202112.813.64%
Feb 202113.051.89%
Mar 202113.896.40%
Apr 202113.18-5.09%
May 202112.76-3.17%
Jun 202111.91-6.66%
Jul 202112.041.05%
Aug 202113.028.18%
Sep 202113.584.26%
Oct 202114.244.88%
Nov 202113.27-6.79%
Dec 202113.461.41%
Jan 202213.681.67%
Feb 202213.26-3.08%
Mar 202212.29-7.34%
Apr 202211.72-4.65%
May 202211.820.90%
Jun 202211.67-1.28%
Jul 202212.033.04%
Aug 202211.93-0.80%
Sep 202212.030.84%
Oct 202212.130.85%
Nov 202212.694.63%
Dec 202213.163.68%
Jan 202313.633.56%
Feb 202313.700.53%
Mar 202314.354.72%
Apr 202314.460.73%
May 202314.731.89%
Jun 202315.384.44%
Jul 202316.275.80%
Aug 202316.964.24%
Sep 202317.845.16%
Oct 202318.362.94%
Nov 202319.747.50%
Dec 202320.684.74%
Jan 202421.634.60%
Feb 202427.6027.61%
Mar 202435.3227.96%
Apr 202449.9541.44%
May 202438.68-22.56%
Jun 202444.5315.12%
Jul 202439.32-11.69%
Aug 202438.20-2.86%
Sep 202436.13-5.41%
Oct 202437.473.71%
Nov 202445.6221.73%
Dec 202462.6537.34%
Jan 202564.683.24%
Feb 202556.82-12.14%
Mar 202546.43-18.29%
Apr 202547.131.51%
May 202550.938.06%
Jun 202546.59-8.53%
Jul 202540.76-12.52%
Aug 202541.311.37%
Sep 202537.73-8.68%
Oct 202532.02-15.13%
Nov 202529.96-6.44%
Dec 202531.525.20%
Jan 202626.76-15.08%
Feb 202618.67-30.24%
Mar 202616.94-9.24%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon