Coarse Wool Monthly Price - Bahraini Dinar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 4.202 (255.98%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Bahraini Dinar per Kilogram

Unit: Bahraini Dinar per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19951.64-
Dec 19951.703.79%
Jan 19961.720.81%
Feb 19961.69-1.40%
Mar 19961.65-2.49%
Apr 19961.57-5.15%
May 19961.655.64%
Jun 19961.681.72%
Jul 19961.58-6.10%
Aug 19961.57-0.63%
Sep 19961.52-3.18%
Oct 19961.572.97%
Nov 19961.580.74%
Dec 19961.57-0.42%
Jan 19971.54-2.18%
Feb 19971.678.40%
Mar 19971.60-3.87%
Apr 19971.705.96%
May 19971.763.61%
Jun 19971.802.41%
Jul 19971.80-0.04%
Aug 19971.61-10.64%
Sep 19971.694.95%
Oct 19971.64-2.99%
Nov 19971.63-0.17%
Dec 19971.56-4.84%
Jan 19981.50-3.53%
Feb 19981.531.91%
Mar 19981.45-5.36%
Apr 19981.43-1.30%
May 19981.34-6.35%
Jun 19981.31-2.10%
Jul 19981.16-11.32%
Aug 19981.12-3.85%
Sep 19981.05-5.66%
Oct 19981.082.41%
Nov 19981.112.82%
Dec 19981.11-0.05%
Jan 19991.131.56%
Feb 19991.08-4.10%
Mar 19991.123.61%
Apr 19991.120.48%
May 19991.09-3.39%
Jun 19991.08-0.15%
Jul 19991.08-0.69%
Aug 1999.96-11.17%
Sep 1999.93-2.85%
Oct 1999.930.08%
Nov 1999.963.32%
Dec 19991.004.61%
Jan 20001.043.43%
Feb 2000.98-5.92%
Mar 20001.002.70%
Apr 20001.032.51%
May 20001.096.05%
Jun 20001.111.24%
Jul 20001.142.85%
Aug 20001.09-4.11%
Sep 20001.07-2.29%
Oct 20001.05-1.20%
Nov 20001.01-4.36%
Dec 20001.087.18%
Jan 20011.167.95%
Feb 20011.224.60%
Mar 20011.19-2.65%
Apr 20011.233.86%
May 20011.22-0.56%
Jun 20011.230.38%
Jul 20011.230.41%
Aug 20011.316.30%
Sep 20011.28-2.41%
Oct 20011.24-3.01%
Nov 20011.261.70%
Dec 20011.4111.97%
Jan 20021.6718.07%
Feb 20021.9416.27%
Mar 20021.992.48%
Apr 20021.97-0.77%
May 20021.95-1.01%
Jun 20022.065.59%
Jul 20022.03-1.67%
Aug 20022.01-0.87%
Sep 20022.209.22%
Oct 20022.5013.69%
Nov 20022.604.13%
Dec 20022.59-0.36%
Jan 20032.735.29%
Feb 20032.761.25%
Mar 20032.56-7.25%
Apr 20032.580.61%
May 20032.38-7.69%
Jun 20032.567.47%
Jul 20032.580.69%
Aug 20032.46-4.60%
Sep 20032.43-0.95%
Oct 20032.27-6.88%
Nov 20032.22-2.15%
Dec 20032.21-0.23%
Jan 20042.314.27%
Feb 20042.30-0.26%
Mar 20042.21-3.96%
Apr 20042.09-5.63%
May 20042.00-3.88%
Jun 20042.115.16%
Jul 20042.08-1.35%
Aug 20041.99-4.35%
Sep 20041.88-5.30%
Oct 20041.911.58%
Nov 20042.025.70%
Dec 20042.061.76%
Jan 20052.091.76%
Feb 20052.07-1.37%
Mar 20052.05-0.76%
Apr 20052.04-0.27%
May 20052.04-0.04%
Jun 20052.081.81%
Jul 20052.121.85%
Aug 20052.00-5.62%
Sep 20051.95-2.64%
Oct 20051.88-3.29%
Nov 20051.81-3.86%
Dec 20051.80-0.37%
Jan 20061.873.52%
Feb 20061.964.87%
Mar 20061.991.53%
Apr 20061.94-2.51%
May 20061.961.27%
Jun 20061.94-1.22%
Jul 20061.971.40%
Aug 20062.012.18%
Sep 20061.96-2.33%
Oct 20061.970.54%
Nov 20062.4121.99%
Dec 20062.420.65%
Jan 20072.6911.07%
Feb 20072.66-1.19%
Mar 20072.732.52%
Apr 20072.792.46%
May 20072.966.15%
Jun 20072.96-0.09%
Jul 20072.86-3.29%
Aug 20072.76-3.78%
Sep 20072.884.42%
Oct 20073.045.52%
Nov 20073.112.57%
Dec 20073.07-1.30%
Jan 20083.162.86%
Feb 20083.170.35%
Mar 20083.14-1.00%
Apr 20083.10-1.36%
May 20082.94-5.16%
Jun 20082.93-0.39%
Jul 20082.981.95%
Aug 20082.70-9.58%
Sep 20082.47-8.53%
Oct 20081.92-22.25%
Nov 20081.70-11.62%
Dec 20081.805.95%
Jan 20091.75-2.77%
Feb 20091.69-3.20%
Mar 20091.732.39%
Apr 20091.9412.19%
May 20092.2516.01%
Jun 20092.291.64%
Jul 20092.290.02%
Aug 20092.467.58%
Sep 20092.605.40%
Oct 20092.807.62%
Nov 20092.851.78%
Dec 20092.933.12%
Jan 20103.167.73%
Feb 20103.06-3.17%
Mar 20103.194.09%
Apr 20103.08-3.47%
May 20102.87-6.58%
Jun 20102.87-0.18%
Jul 20102.932.15%
Aug 20102.961.18%
Sep 20102.980.36%
Oct 20103.228.20%
Nov 20103.312.76%
Dec 20103.330.52%
Jan 20113.7713.47%
Feb 20113.985.60%
Mar 20114.5514.14%
Apr 20114.928.25%
May 20114.90-0.52%
Jun 20115.216.38%
Jul 20115.11-1.98%
Aug 20114.69-8.08%
Sep 20114.40-6.24%
Oct 20113.96-9.98%
Nov 20114.267.55%
Dec 20114.393.07%
Jan 20124.829.68%
Feb 20125.238.62%
Mar 20125.04-3.65%
Apr 20124.82-4.30%
May 20124.63-4.04%
Jun 20124.53-2.22%
Jul 20124.601.62%
Aug 20124.22-8.20%
Sep 20123.96-6.11%
Oct 20124.021.33%
Nov 20124.153.41%
Dec 20124.498.16%
Jan 20134.694.32%
Feb 20134.64-0.94%
Mar 20134.54-2.22%
Apr 20134.18-7.84%
May 20134.09-2.34%
Jun 20134.131.19%
Jul 20133.80-8.08%
Aug 20133.63-4.59%
Sep 20134.0511.72%
Oct 20134.295.78%
Nov 20134.23-1.29%
Dec 20134.19-0.96%
Jan 20144.11-1.94%
Feb 20144.03-1.93%
Mar 20143.85-4.57%
Apr 20143.78-1.62%
May 20143.923.69%
Jun 20143.950.69%
Jul 20144.021.88%
Aug 20143.87-3.82%
Sep 20143.76-2.83%
Oct 20143.69-1.89%
Nov 20143.66-0.82%
Dec 20143.56-2.70%
Jan 20153.41-4.32%
Feb 20153.35-1.58%
Mar 20153.29-1.91%
Apr 20153.331.19%
May 20153.7211.93%
Jun 20153.914.99%
Jul 20153.61-7.78%
Aug 20153.620.34%
Sep 20153.39-6.35%
Oct 20153.32-2.09%
Nov 20153.454.04%
Dec 20153.563.19%
Jan 20163.51-1.36%
Feb 20163.612.66%
Mar 20163.712.74%
Apr 20163.853.81%
May 20163.72-3.27%
Jun 20163.822.60%
Jul 20164.107.52%
Aug 20164.120.39%
Sep 20163.99-3.11%
Oct 20163.85-3.69%
Nov 20163.83-0.33%
Dec 20163.79-1.16%
Jan 20173.862.04%
Feb 20173.870.18%
Mar 20173.982.90%
Apr 20173.72-6.72%
May 20173.843.43%
Jun 20174.014.26%
Jul 20174.102.27%
Aug 20174.427.92%
Sep 20174.34-1.83%
Oct 20174.27-1.69%
Nov 20174.321.27%
Dec 20174.401.83%
Jan 20184.9111.51%
Feb 20185.338.49%
Mar 20185.28-0.77%
Apr 20185.371.63%
May 20185.818.23%
Jun 20186.359.31%
Jul 20186.28-1.13%
Aug 20186.13-2.36%
Sep 20186.01-2.03%
Oct 20185.75-4.34%
Nov 20185.65-1.76%
Dec 20185.670.46%
Jan 20195.843.00%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon