Barley Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: -2.384 (-5.04%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Bahraini Dinar per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199547.29-
Dec 199547.00-0.60%
Jan 199646.97-0.06%
Feb 199646.36-1.30%
Mar 199646.800.94%
Apr 199649.896.60%
May 199651.813.84%
Jun 199651.940.25%
Jul 199650.04-3.66%
Aug 199643.24-13.58%
Sep 199638.88-10.09%
Oct 199638.51-0.96%
Nov 199637.60-2.36%
Dec 199637.890.77%
Jan 199737.21-1.78%
Feb 199736.75-1.25%
Mar 199737.512.07%
Apr 199736.80-1.88%
May 199737.632.25%
Jun 199735.70-5.13%
Jul 199734.46-3.45%
Aug 199734.33-0.39%
Sep 199734.781.33%
Oct 199738.6211.03%
Nov 199738.45-0.43%
Dec 199736.50-5.07%
Jan 199836.01-1.35%
Feb 199834.40-4.47%
Mar 199834.981.69%
Apr 199834.54-1.28%
May 199834.971.26%
Jun 199834.43-1.55%
Jul 199832.04-6.96%
Aug 199827.52-14.08%
Sep 199827.49-0.11%
Oct 199828.102.22%
Nov 199829.806.05%
Dec 199829.47-1.10%
Jan 199929.22-0.87%
Feb 199928.32-3.09%
Mar 199928.28-0.15%
Apr 199929.986.02%
May 199930.662.26%
Jun 199930.28-1.21%
Jul 199928.90-4.57%
Aug 199928.26-2.22%
Sep 199926.86-4.94%
Oct 199927.181.19%
Nov 199927.501.18%
Dec 199927.21-1.07%
Jan 200027.501.06%
Feb 200027.580.31%
Mar 200027.971.42%
Apr 200028.933.43%
May 200029.431.70%
Jun 200029.510.28%
Jul 200029.580.25%
Aug 200028.25-4.51%
Sep 200027.53-2.56%
Oct 200028.634.02%
Nov 200031.008.29%
Dec 200032.565.02%
Jan 200132.24-0.98%
Feb 200130.95-4.01%
Mar 200131.230.92%
Apr 200131.851.99%
May 200133.745.91%
Jun 200135.745.94%
Jul 200138.347.28%
Aug 200137.37-2.54%
Sep 200137.450.22%
Oct 200138.272.19%
Nov 200137.96-0.81%
Dec 200138.681.87%
Jan 200237.33-3.49%
Feb 200237.23-0.26%
Mar 200237.21-0.06%
Apr 200236.03-3.16%
May 200236.681.81%
Jun 200239.156.72%
Jul 200242.959.72%
Aug 200245.495.92%
Sep 200245.03-1.02%
Oct 200245.350.72%
Nov 200245.17-0.40%
Dec 200244.06-2.45%
Jan 200342.75-2.98%
Feb 200342.920.40%
Mar 200342.73-0.44%
Apr 200343.090.83%
May 200343.430.79%
Jun 200341.92-3.48%
Jul 200336.33-13.33%
Aug 200333.11-8.85%
Sep 200334.082.91%
Oct 200335.985.59%
Nov 200338.226.21%
Dec 200338.03-0.48%
Jan 200437.05-2.57%
Feb 200435.93-3.02%
Mar 200438.747.81%
Apr 200442.319.22%
May 200441.95-0.86%
Jun 200442.882.23%
Jul 200439.09-8.84%
Aug 200433.00-15.58%
Sep 200432.10-2.73%
Oct 200433.052.95%
Nov 200435.928.69%
Dec 200434.61-3.65%
Jan 200534.11-1.45%
Feb 200532.85-3.67%
Mar 200535.417.77%
Apr 200535.09-0.89%
May 200533.42-4.76%
Jun 200535.135.12%
Jul 200536.403.61%
Aug 200536.851.23%
Sep 200536.81-0.11%
Oct 200537.050.65%
Nov 200537.130.23%
Dec 200538.734.30%
Jan 200638.950.57%
Feb 200638.02-2.38%
Mar 200637.74-0.74%
Apr 200638.401.73%
May 200640.415.25%
Jun 200640.19-0.56%
Jul 200642.154.88%
Aug 200643.062.17%
Sep 200643.410.79%
Oct 200651.3618.33%
Nov 200655.708.46%
Dec 200656.761.90%
Jan 200757.200.77%
Feb 200756.79-0.72%
Mar 200759.053.99%
Apr 200759.080.04%
May 200760.802.91%
Jun 200769.3514.08%
Jul 200766.89-3.55%
Aug 200759.74-10.70%
Sep 200769.4316.23%
Oct 200774.116.74%
Nov 200770.54-4.82%
Dec 200774.806.03%
Jan 200877.263.30%
Feb 200881.365.30%
Mar 200885.965.66%
Apr 200889.404.00%
May 200889.640.27%
Jun 200890.621.09%
Jul 200893.302.96%
Aug 200879.81-14.47%
Sep 200871.24-10.74%
Oct 200853.91-24.33%
Nov 200848.91-9.26%
Dec 200843.31-11.46%
Jan 200945.645.39%
Feb 200942.31-7.30%
Mar 200943.182.06%
Apr 200941.85-3.10%
May 200948.3915.64%
Jun 200955.8715.45%
Jul 200952.76-5.57%
Aug 200945.97-12.87%
Sep 200938.90-15.36%
Oct 200949.1226.27%
Nov 200958.3718.83%
Dec 200956.62-3.00%
Jan 201055.10-2.69%
Feb 201051.65-6.25%
Mar 201055.266.99%
Apr 201057.043.22%
May 201053.78-5.71%
Jun 201054.872.02%
Jul 201058.797.15%
Aug 201060.623.11%
Sep 201063.214.27%
Oct 201065.663.87%
Nov 201067.342.56%
Dec 201071.305.89%
Jan 201173.402.93%
Feb 201173.870.65%
Mar 201176.173.11%
Apr 201178.553.13%
May 201178.720.22%
Jun 201178.980.33%
Jul 201181.042.60%
Aug 201177.49-4.38%
Sep 201178.801.69%
Oct 201178.53-0.34%
Nov 201179.511.25%
Dec 201179.810.38%
Jan 201279.17-0.81%
Feb 201280.241.35%
Mar 201283.774.40%
Apr 201289.186.45%
May 201290.040.97%
Jun 201289.02-1.13%
Jul 201295.277.02%
Aug 201299.904.86%
Sep 201296.35-3.56%
Oct 201295.09-1.30%
Nov 201294.78-0.33%
Dec 201291.35-3.62%
Jan 201387.73-3.96%
Feb 201389.111.58%
Mar 201390.151.16%
Apr 201386.35-4.21%
May 201387.040.80%
Jun 201386.35-0.79%
Jul 201380.48-6.80%
Aug 201369.60-13.52%
Sep 201360.10-13.65%
Oct 201358.54-2.58%
Nov 201359.752.07%
Dec 201360.791.73%
Jan 201463.033.69%
Feb 201463.901.37%
Mar 201466.834.60%
Apr 201468.212.06%
May 201468.390.25%
Jun 201460.27-11.87%
Jul 201452.15-13.46%
Aug 201444.56-14.57%
Sep 201439.72-10.85%
Oct 201442.146.09%
Nov 201442.831.64%
Dec 201446.288.06%
Jan 201548.184.10%
Feb 201547.15-2.15%
Mar 201547.490.73%
Apr 201548.532.18%
May 201547.67-1.78%
Jun 201544.73-6.16%
Jul 201546.634.25%
Aug 201541.62-10.74%
Sep 201541.27-0.83%
Oct 201544.387.53%
Nov 201544.901.17%
Dec 201544.900.00%
Jan 201644.56-0.77%
Feb 201643.17-3.11%
Mar 201642.48-1.59%
Apr 201642.31-0.41%
May 201642.14-0.41%
Jun 201640.75-3.28%
Jul 201640.24-1.26%
Aug 201635.92-10.74%
Sep 201633.67-6.25%
Oct 201634.542.57%
Nov 201634.540.00%
Dec 201634.540.00%
Jan 201734.540.00%
Feb 201734.540.00%
Mar 201735.232.00%
Apr 201735.400.49%
May 201735.400.00%
Jun 201735.400.00%
Jul 201735.400.00%
Aug 201736.272.43%
Sep 201736.270.00%
Oct 201736.270.00%
Nov 201740.7512.38%
Dec 201745.0710.60%
Jan 201845.761.53%
Feb 201848.536.04%
Mar 201849.221.43%
Apr 201849.220.00%
May 201849.220.00%
Jun 201849.220.00%
Jul 201849.220.00%
Aug 201848.01-2.46%
Sep 201844.90-6.47%
Oct 201844.900.00%
Nov 201844.900.00%
Dec 201844.900.00%
Jan 201944.900.00%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon