Cacau Preço Diário2.358,11Cocoa beans, US$ per metric tonne
As of: segunda-feira, 29 de abril de 2013
Fonte: International Cocoa Organization
Cacau Preço Mensal - E.U. dólares por tonelada métrica
Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, E.U. dólares por tonelada métrica
Unidade: E.U. dólares por tonelada métrica
Fonte: World Bank
Veja também: Agricultural production statistics
| Mês | Preço | Taxa de variação |
| abr 1983 | 1.877,23 | - |
| mai 1983 | 2.065,07 | 10,01% |
| jun 1983 | 2.297,66 | 11,26% |
| jul 1983 | 2.302,73 | 0,22% |
| ago 1983 | 2.302,95 | 0,01% |
| set 1983 | 2.138,04 | -7,16% |
| out 1983 | 2.094,39 | -2,04% |
| nov 1983 | 2.219,61 | 5,98% |
| dez 1983 | 2.540,82 | 14,47% |
| jan 1984 | 2.621,95 | 3,19% |
| fev 1984 | 2.497,39 | -4,75% |
| mar 1984 | 2.536,19 | 1,55% |
| abr 1984 | 2.536,42 | 0,01% |
| mai 1984 | 2.677,51 | 5,56% |
| jun 1984 | 2.485,05 | -7,19% |
| jul 1984 | 2.216,52 | -10,81% |
| ago 1984 | 2.213,66 | -0,13% |
| set 1984 | 2.311,10 | 4,40% |
| out 1984 | 2.257,31 | -2,33% |
| nov 1984 | 2.255,11 | -0,10% |
| dez 1984 | 2.140,47 | -5,08% |
| jan 1985 | 2.219,61 | 3,70% |
| fev 1985 | 2.273,40 | 2,42% |
| mar 1985 | 2.232,40 | -1,80% |
| abr 1985 | 2.240,78 | 0,38% |
| mai 1985 | 2.129,00 | -4,99% |
| jun 1985 | 2.091,74 | -1,75% |
| jul 1985 | 2.209,91 | 5,65% |
| ago 1985 | 2.275,39 | 2,96% |
| set 1985 | 2.342,19 | 2,94% |
| out 1985 | 2.363,13 | 0,89% |
| nov 1985 | 2.297,66 | -2,77% |
| dez 1985 | 2.379,45 | 3,56% |
| jan 1986 | 2.323,67 | -2,34% |
| fev 1986 | 2.218,51 | -4,53% |
| mar 1986 | 2.107,18 | -5,02% |
| abr 1986 | 1.989,67 | -5,58% |
| mai 1986 | 1.905,67 | -4,22% |
| jun 1986 | 1.905,67 | 0,00% |
| jul 1986 | 2.022,30 | 6,12% |
| ago 1986 | 2.068,00 | 2,26% |
| set 1986 | 2.206,00 | 6,67% |
| out 1986 | 2.073,00 | -6,03% |
| nov 1986 | 2.024,00 | -2,36% |
| dez 1986 | 1.976,00 | -2,37% |
| jan 1987 | 1.976,00 | 0,00% |
| fev 1987 | 1.965,00 | -0,56% |
| mar 1987 | 2.011,00 | 2,34% |
| abr 1987 | 2.072,00 | 3,03% |
| mai 1987 | 2.068,00 | -0,19% |
| jun 1987 | 1.997,00 | -3,43% |
| jul 1987 | 2.127,10 | 6,51% |
| ago 1987 | 2.022,00 | -4,94% |
| set 1987 | 1.988,00 | -1,68% |
| out 1987 | 1.913,00 | -3,77% |
| nov 1987 | 1.938,00 | 1,31% |
| dez 1987 | 1.896,00 | -2,17% |
| jan 1988 | 1.973,00 | 4,06% |
| fev 1988 | 1.799,00 | -8,82% |
| mar 1988 | 1.685,00 | -6,34% |
| abr 1988 | 1.649,00 | -2,14% |
| mai 1988 | 1.698,00 | 2,97% |
| jun 1988 | 1.624,00 | -4,36% |
| jul 1988 | 1.610,00 | -0,86% |
| ago 1988 | 1.448,00 | -10,06% |
| set 1988 | 1.239,00 | -14,43% |
| out 1988 | 1.304,00 | 5,25% |
| nov 1988 | 1.473,00 | 12,96% |
| dez 1988 | 1.503,00 | 2,04% |
| jan 1989 | 1.435,00 | -4,52% |
| fev 1989 | 1.483,89 | 3,41% |
| mar 1989 | 1.413,00 | -4,78% |
| abr 1989 | 1.290,00 | -8,70% |
| mai 1989 | 1.205,00 | -6,59% |
| jun 1989 | 1.252,00 | 3,90% |
| jul 1989 | 1.351,49 | 7,95% |
| ago 1989 | 1.292,00 | -4,40% |
| set 1989 | 1.140,00 | -11,76% |
| out 1989 | 1.064,00 | -6,67% |
| nov 1989 | 1.010,00 | -5,08% |
| dez 1989 | 970,00 | -3,96% |
| jan 1990 | 995,00 | 2,58% |
| fev 1990 | 1.022,00 | 2,71% |
| mar 1990 | 1.131,00 | 10,67% |
| abr 1990 | 1.336,00 | 18,13% |
| mai 1990 | 1.443,00 | 8,01% |
| jun 1990 | 1.330,00 | -7,83% |
| jul 1990 | 1.346,00 | 1,20% |
| ago 1990 | 1.284,00 | -4,61% |
| set 1990 | 1.371,00 | 6,78% |
| out 1990 | 1.309,00 | -4,52% |
| nov 1990 | 1.352,00 | 3,28% |
| dez 1990 | 1.297,00 | -4,07% |
| jan 1991 | 1.242,00 | -4,24% |
| fev 1991 | 1.215,00 | -2,17% |
| mar 1991 | 1.211,00 | -0,33% |
| abr 1991 | 1.144,00 | -5,53% |
| mai 1991 | 1.063,40 | -7,05% |
| jun 1991 | 1.041,48 | -2,06% |
| jul 1991 | 996,86 | -4,28% |
| ago 1991 | 1.136,35 | 13,99% |
| set 1991 | 1.273,32 | 12,05% |
| out 1991 | 1.304,40 | 2,44% |
| nov 1991 | 1.316,94 | 0,96% |
| dez 1991 | 1.366,61 | 3,77% |
| jan 1992 | 1.281,57 | -6,22% |
| fev 1992 | 1.191,05 | -7,06% |
| mar 1992 | 1.127,96 | -5,30% |
| abr 1992 | 1.045,48 | -7,31% |
| mai 1992 | 995,31 | -4,80% |
| jun 1992 | 962,63 | -3,28% |
| jul 1992 | 1.105,24 | 14,81% |
| ago 1992 | 1.182,11 | 6,96% |
| set 1992 | 1.118,93 | -5,34% |
| out 1992 | 1.071,48 | -4,24% |
| nov 1992 | 1.076,38 | 0,46% |
| dez 1992 | 1.034,90 | -3,85% |
| jan 1993 | 1.035,57 | 0,06% |
| fev 1993 | 990,99 | -4,30% |
| mar 1993 | 977,32 | -1,38% |
| abr 1993 | 1.010,75 | 3,42% |
| mai 1993 | 998,07 | -1,25% |
| jun 1993 | 941,69 | -5,65% |
| jul 1993 | 1.058,64 | 12,42% |
| ago 1993 | 1.087,17 | 2,69% |
| set 1993 | 1.263,30 | 16,20% |
| out 1993 | 1.290,47 | 2,15% |
| nov 1993 | 1.321,78 | 2,43% |
| dez 1993 | 1.359,51 | 2,85% |
| jan 1994 | 1.263,63 | -7,05% |
| fev 1994 | 1.226,59 | -2,93% |
| mar 1994 | 1.307,19 | 6,57% |
| abr 1994 | 1.244,00 | -4,83% |
| mai 1994 | 1.378,69 | 10,83% |
| jun 1994 | 1.458,95 | 5,82% |
| jul 1994 | 1.555,87 | 6,64% |
| ago 1994 | 1.551,17 | -0,30% |
| set 1994 | 1.486,26 | -4,18% |
| out 1994 | 1.447,71 | -2,59% |
| nov 1994 | 1.430,62 | -1,18% |
| dez 1994 | 1.397,51 | -2,31% |
| jan 1995 | 1.467,56 | 5,01% |
| fev 1995 | 1.510,63 | 2,93% |
| mar 1995 | 1.484,93 | -1,70% |
| abr 1995 | 1.463,97 | -1,41% |
| mai 1995 | 1.448,41 | -1,06% |
| jun 1995 | 1.437,17 | -0,78% |
| jul 1995 | 1.360,76 | -5,32% |
| ago 1995 | 1.410,49 | 3,65% |
| set 1995 | 1.395,08 | -1,09% |
| out 1995 | 1.394,64 | -0,03% |
| nov 1995 | 1.435,90 | 2,96% |
| dez 1995 | 1.380,96 | -3,83% |
| jan 1996 | 1.349,11 | -2,31% |
| fev 1996 | 1.370,55 | 1,59% |
| mar 1996 | 1.338,60 | -2,33% |
| abr 1996 | 1.457,33 | 8,87% |
| mai 1996 | 1.524,44 | 4,60% |
| jun 1996 | 1.537,56 | 0,86% |
| jul 1996 | 1.490,38 | -3,07% |
| ago 1996 | 1.501,72 | 0,76% |
| set 1996 | 1.475,95 | -1,72% |
| out 1996 | 1.477,58 | 0,11% |
| nov 1996 | 1.465,54 | -0,81% |
| dez 1996 | 1.474,23 | 0,59% |
| jan 1997 | 1.428,79 | -3,08% |
| fev 1997 | 1.373,28 | -3,89% |
| mar 1997 | 1.521,88 | 10,82% |
| abr 1997 | 1.570,61 | 3,20% |
| mai 1997 | 1.568,30 | -0,15% |
| jun 1997 | 1.693,62 | 7,99% |
| jul 1997 | 1.677,43 | -0,96% |
| ago 1997 | 1.649,19 | -1,68% |
| set 1997 | 1.765,58 | 7,06% |
| out 1997 | 1.741,10 | -1,39% |
| nov 1997 | 1.696,37 | -2,57% |
| dez 1997 | 1.738,75 | 2,50% |
| jan 1998 | 1.670,67 | -3,92% |
| fev 1998 | 1.643,23 | -1,64% |
| mar 1998 | 1.721,06 | 4,74% |
| abr 1998 | 1.720,16 | -0,05% |
| mai 1998 | 1.781,41 | 3,56% |
| jun 1998 | 1.723,35 | -3,26% |
| jul 1998 | 1.712,24 | -0,64% |
| ago 1998 | 1.682,50 | -1,74% |
| set 1998 | 1.685,86 | 0,20% |
| out 1998 | 1.647,52 | -2,27% |
| nov 1998 | 1.599,91 | -2,89% |
| dez 1998 | 1.524,12 | -4,74% |
| jan 1999 | 1.455,79 | -4,48% |
| fev 1999 | 1.411,14 | -3,07% |
| mar 1999 | 1.313,89 | -6,89% |
| abr 1999 | 1.177,89 | -10,35% |
| mai 1999 | 1.059,24 | -10,07% |
| jun 1999 | 1.162,91 | 9,79% |
| jul 1999 | 1.113,24 | -4,27% |
| ago 1999 | 1.003,57 | -9,85% |
| set 1999 | 1.060,56 | 5,68% |
| out 1999 | 1.021,54 | -3,68% |
| nov 1999 | 922,08 | -9,74% |
| dez 1999 | 918,75 | -0,36% |
| jan 2000 | 918,48 | -0,03% |
| fev 2000 | 860,74 | -6,29% |
| mar 2000 | 925,93 | 7,57% |
| abr 2000 | 911,95 | -1,51% |
| mai 2000 | 909,42 | -0,28% |
| jun 2000 | 948,23 | 4,27% |
| jul 2000 | 967,11 | 1,99% |
| ago 2000 | 877,79 | -9,24% |
| set 2000 | 882,73 | 0,56% |
| out 2000 | 877,72 | -0,57% |
| nov 2000 | 873,99 | -0,42% |
| dez 2000 | 892,78 | 2,15% |
| jan 2001 | 966,39 | 8,25% |
| fev 2001 | 1.157,47 | 19,77% |
| mar 2001 | 1.124,41 | -2,86% |
| abr 2001 | 1.083,66 | -3,62% |
| mai 2001 | 1.077,44 | -0,57% |
| jun 2001 | 973,29 | -9,67% |
| jul 2001 | 965,32 | -0,82% |
| ago 2001 | 1.032,48 | 6,96% |
| set 2001 | 1.026,20 | -0,61% |
| out 2001 | 1.084,86 | 5,72% |
| nov 2001 | 1.231,55 | 13,52% |
| dez 2001 | 1.337,43 | 8,60% |
| jan 2002 | 1.385,93 | 3,63% |
| fev 2002 | 1.490,39 | 7,54% |
| mar 2002 | 1.592,03 | 6,82% |
| abr 2002 | 1.568,15 | -1,50% |
| mai 2002 | 1.604,70 | 2,33% |
| jun 2002 | 1.656,46 | 3,23% |
| jul 2002 | 1.872,00 | 13,01% |
| ago 2002 | 1.959,27 | 4,66% |
| set 2002 | 2.167,41 | 10,62% |
| out 2002 | 2.201,50 | 1,57% |
| nov 2002 | 1.825,06 | -17,10% |
| dez 2002 | 2.025,61 | 10,99% |
| jan 2003 | 2.190,14 | 8,12% |
| fev 2003 | 2.230,35 | 1,84% |
| mar 2003 | 1.989,84 | -10,78% |
| abr 2003 | 1.932,14 | -2,90% |
| mai 2003 | 1.729,21 | -10,50% |
| jun 2003 | 1.579,11 | -8,68% |
| jul 2003 | 1.556,87 | -1,41% |
| ago 2003 | 1.565,55 | 0,56% |
| set 2003 | 1.625,39 | 3,82% |
| out 2003 | 1.481,68 | -8,84% |
| nov 2003 | 1.510,01 | 1,91% |
| dez 2003 | 1.646,58 | 9,04% |
| jan 2004 | 1.626,40 | -1,23% |
| fev 2004 | 1.566,09 | -3,71% |
| mar 2004 | 1.504,43 | -3,94% |
| abr 2004 | 1.435,67 | -4,57% |
| mai 2004 | 1.413,04 | -1,58% |
| jun 2004 | 1.404,71 | -0,59% |
| jul 2004 | 1.567,86 | 11,61% |
| ago 2004 | 1.727,33 | 10,17% |
| set 2004 | 1.541,14 | -10,78% |
| out 2004 | 1.483,80 | -3,72% |
| nov 2004 | 1.665,71 | 12,26% |
| dez 2004 | 1.672,75 | 0,42% |
| jan 2005 | 1.549,89 | -7,34% |
| fev 2005 | 1.719,46 | 10,94% |
| mar 2005 | 1.763,91 | 2,59% |
| abr 2005 | 1.585,95 | -10,09% |
| mai 2005 | 1.509,46 | -4,82% |
| jun 2005 | 1.538,63 | 1,93% |
| jul 2005 | 1.488,32 | -3,27% |
| ago 2005 | 1.482,23 | -0,41% |
| set 2005 | 1.504,16 | 1,48% |
| out 2005 | 1.453,83 | -3,35% |
| nov 2005 | 1.428,78 | -1,72% |
| dez 2005 | 1.511,32 | 5,78% |
| jan 2006 | 1.576,23 | 4,29% |
| fev 2006 | 1.546,37 | -1,89% |
| mar 2006 | 1.545,05 | -0,09% |
| abr 2006 | 1.552,34 | 0,47% |
| mai 2006 | 1.594,30 | 2,70% |
| jun 2006 | 1.605,78 | 0,72% |
| jul 2006 | 1.673,21 | 4,20% |
| ago 2006 | 1.612,94 | -3,60% |
| set 2006 | 1.566,34 | -2,89% |
| out 2006 | 1.530,17 | -2,31% |
| nov 2006 | 1.582,54 | 3,42% |
| dez 2006 | 1.702,16 | 7,56% |
| jan 2007 | 1.701,93 | -0,01% |
| fev 2007 | 1.811,15 | 6,42% |
| mar 2007 | 1.924,20 | 6,24% |
| abr 2007 | 2.034,25 | 5,72% |
| mai 2007 | 2.011,13 | -1,14% |
| jun 2007 | 2.013,04 | 0,09% |
| jul 2007 | 2.151,67 | 6,89% |
| ago 2007 | 1.902,09 | -11,60% |
| set 2007 | 1.944,01 | 2,20% |
| out 2007 | 1.916,67 | -1,41% |
| nov 2007 | 1.967,31 | 2,64% |
| dez 2007 | 2.119,88 | 7,76% |
| jan 2008 | 2.216,38 | 4,55% |
| fev 2008 | 2.522,83 | 13,83% |
| mar 2008 | 2.647,64 | 4,95% |
| abr 2008 | 2.631,23 | -0,62% |
| mai 2008 | 2.693,41 | 2,36% |
| jun 2008 | 3.021,76 | 12,19% |
| jul 2008 | 2.953,67 | -2,25% |
| ago 2008 | 2.796,80 | -5,31% |
| set 2008 | 2.672,05 | -4,46% |
| out 2008 | 2.251,23 | -15,75% |
| nov 2008 | 2.046,08 | -9,11% |
| dez 2008 | 2.420,04 | 18,28% |
| jan 2009 | 2.608,89 | 7,80% |
| fev 2009 | 2.660,47 | 1,98% |
| mar 2009 | 2.493,98 | -6,26% |
| abr 2009 | 2.541,70 | 1,91% |
| mai 2009 | 2.554,60 | 0,51% |
| jun 2009 | 2.699,61 | 5,68% |
| jul 2009 | 2.805,48 | 3,92% |
| ago 2009 | 2.956,66 | 5,39% |
| set 2009 | 3.149,51 | 6,52% |
| out 2009 | 3.372,50 | 7,08% |
| nov 2009 | 3.379,33 | 0,20% |
| dez 2009 | 3.517,54 | 4,09% |
| jan 2010 | 3.522,10 | 0,13% |
| fev 2010 | 3.276,56 | -6,97% |
| mar 2010 | 3.089,65 | -5,70% |
| abr 2010 | 3.221,23 | 4,26% |
| mai 2010 | 3.165,75 | -1,72% |
| jun 2010 | 3.230,83 | 2,06% |
| jul 2010 | 3.229,55 | -0,04% |
| ago 2010 | 3.071,71 | -4,89% |
| set 2010 | 2.874,98 | -6,40% |
| out 2010 | 2.927,45 | 1,83% |
| nov 2010 | 2.910,31 | -0,59% |
| dez 2010 | 3.047,06 | 4,70% |
| jan 2011 | 3.164,48 | 3,85% |
| fev 2011 | 3.471,10 | 9,69% |
| mar 2011 | 3.392,97 | -2,25% |
| abr 2011 | 3.113,51 | -8,24% |
| mai 2011 | 3.070,77 | -1,37% |
| jun 2011 | 3.015,64 | -1,80% |
| jul 2011 | 3.167,18 | 5,03% |
| ago 2011 | 3.064,31 | -3,25% |
| set 2011 | 2.873,88 | -6,21% |
| out 2011 | 2.680,05 | -6,74% |
| nov 2011 | 2.527,43 | -5,69% |
| dez 2011 | 2.200,61 | -12,93% |
| jan 2012 | 2.307,76 | 4,87% |
| fev 2012 | 2.356,24 | 2,10% |
| mar 2012 | 2.359,25 | 0,13% |
| abr 2012 | 2.266,78 | -3,92% |
| mai 2012 | 2.113,09 | -6,78% |
| jun 2012 | 2.265,84 | 7,23% |
| jul 2012 | 2.349,82 | 3,71% |
| ago 2012 | 2.512,26 | 6,91% |
| set 2012 | 2.620,28 | 4,30% |
| out 2012 | 2.463,54 | -5,98% |
| nov 2012 | 2.478,16 | 0,59% |
| dez 2012 | 2.431,82 | -1,87% |
| jan 2013 | 2.275,44 | -6,43% |
| fev 2013 | 2.197,70 | -3,42% |
| mar 2013 | 2.153,36 | -2,02% |
| abr 2013 | 2.294,74 | 6,57% |
|
