Soja Precio Diario

390,58

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 10,63
As of: miércoles, 29 de julio de 2015
Fuente: USDA Market News

Soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
jun. 1990 - jun. 2015: 133,760 (60,51 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 1990221,06-
jul. 1990222,460,63 %
ago. 1990222,710,11 %
sep. 1990226,921,89 %
oct. 1990224,80-0,93 %
nov. 1990211,85-5,76 %
dic. 1990213,870,95 %
ene. 1991207,51-2,97 %
feb. 1991210,131,26 %
mar. 1991213,321,52 %
abr. 1991215,891,20 %
may. 1991210,65-2,43 %
jun. 1991208,86-0,85 %
jul. 1991199,10-4,67 %
ago. 1991208,084,51 %
sep. 1991216,243,92 %
oct. 1991205,74-4,86 %
nov. 1991205,67-0,03 %
dic. 1991204,15-0,74 %
ene. 1992208,612,18 %
feb. 1992211,161,22 %
mar. 1992216,142,36 %
abr. 1992211,30-2,24 %
may. 1992220,374,29 %
jun. 1992224,391,82 %
jul. 1992208,10-7,26 %
ago. 1992202,87-2,51 %
sep. 1992202,890,01 %
oct. 1992197,68-2,57 %
nov. 1992205,213,81 %
dic. 1992208,911,80 %
ene. 1993212,331,64 %
feb. 1993210,03-1,08 %
mar. 1993214,121,95 %
abr. 1993217,681,66 %
may. 1993221,491,75 %
jun. 1993221,910,19 %
jul. 1993258,8416,64 %
ago. 1993246,64-4,71 %
sep. 1993236,06-4,29 %
oct. 1993226,09-4,22 %
nov. 1993243,937,89 %
dic. 1993252,523,52 %
ene. 1994255,601,22 %
feb. 1994249,68-2,32 %
mar. 1994250,550,35 %
abr. 1994242,76-3,11 %
may. 1994250,233,08 %
jun. 1994249,61-0,25 %
jul. 1994223,24-10,56 %
ago. 1994214,10-4,09 %
sep. 1994207,88-2,91 %
oct. 1994198,71-4,41 %
nov. 1994205,393,36 %
dic. 1994206,380,48 %
ene. 1995202,50-1,88 %
feb. 1995203,650,57 %
mar. 1995209,352,80 %
abr. 1995211,270,92 %
may. 1995211,640,18 %
jun. 1995216,652,37 %
jul. 1995226,924,74 %
ago. 1995218,92-3,53 %
sep. 1995232,596,24 %
oct. 1995240,993,61 %
nov. 1995249,743,63 %
dic. 1995263,965,69 %
ene. 1996270,122,33 %
feb. 1996268,26-0,69 %
mar. 1996265,78-0,92 %
abr. 1996290,429,27 %
may. 1996295,521,76 %
jun. 1996284,61-3,69 %
jul. 1996288,771,46 %
ago. 1996296,302,61 %
sep. 1996297,490,40 %
oct. 1996259,80-12,67 %
nov. 1996255,28-1,74 %
dic. 1996257,160,74 %
ene. 1997268,104,25 %
feb. 1997280,544,64 %
mar. 1997305,889,03 %
abr. 1997313,362,45 %
may. 1997319,842,07 %
jun. 1997304,77-4,71 %
jul. 1997281,16-7,75 %
ago. 1997267,59-4,83 %
sep. 1997255,21-4,63 %
oct. 1997250,75-1,75 %
nov. 1997265,435,85 %
dic. 1997254,59-4,08 %
ene. 1998246,00-3,37 %
feb. 1998247,420,58 %
mar. 1998240,12-2,95 %
abr. 1998235,09-2,09 %
may. 1998236,150,45 %
jun. 1998231,12-2,13 %
jul. 1998232,430,57 %
ago. 1998202,25-12,98 %
sep. 1998193,34-4,41 %
oct. 1998200,763,84 %
nov. 1998209,904,55 %
dic. 1998204,91-2,38 %
ene. 1999195,04-4,82 %
feb. 1999179,67-7,88 %
mar. 1999175,06-2,57 %
abr. 1999177,541,42 %
may. 1999171,45-3,43 %
jun. 1999170,00-0,85 %
jul. 1999158,31-6,88 %
ago. 1999172,008,65 %
sep. 1999180,645,02 %
oct. 1999178,18-1,36 %
nov. 1999171,20-3,92 %
dic. 1999169,96-0,72 %
ene. 2000180,386,13 %
feb. 2000185,762,98 %
mar. 2000190,972,80 %
abr. 2000197,103,21 %
may. 2000200,871,91 %
jun. 2000186,95-6,93 %
jul. 2000169,50-9,33 %
ago. 2000167,87-0,96 %
sep. 2000180,457,49 %
oct. 2000173,61-3,79 %
nov. 2000177,192,06 %
dic. 2000185,964,95 %
ene. 2001175,42-5,67 %
feb. 2001167,45-4,54 %
mar. 2001164,38-1,83 %
abr. 2001158,61-3,51 %
may. 2001163,873,32 %
jun. 2001170,233,88 %
jul. 2001186,659,65 %
ago. 2001182,75-2,09 %
sep. 2001172,35-5,69 %
oct. 2001160,63-6,80 %
nov. 2001162,561,20 %
dic. 2001160,15-1,48 %
ene. 2002160,06-0,06 %
feb. 2002160,200,09 %
mar. 2002168,695,30 %
abr. 2002171,361,58 %
may. 2002176,643,08 %
jun. 2002185,374,94 %
jul. 2002209,0912,80 %
ago. 2002208,22-0,42 %
sep. 2002208,220,00 %
oct. 2002200,09-3,90 %
nov. 2002210,225,06 %
dic. 2002208,24-0,94 %
ene. 2003208,680,21 %
feb. 2003209,640,46 %
mar. 2003210,240,29 %
abr. 2003221,725,46 %
may. 2003232,434,83 %
jun. 2003229,81-1,13 %
jul. 2003214,05-6,86 %
ago. 2003208,24-2,71 %
sep. 2003231,7211,28 %
oct. 2003269,0116,09 %
nov. 2003279,743,99 %
dic. 2003283,211,24 %
ene. 2004300,946,26 %
feb. 2004316,585,20 %
mar. 2004360,7213,94 %
abr. 2004363,550,78 %
may. 2004347,91-4,30 %
jun. 2004320,69-7,82 %
jul. 2004289,82-9,63 %
ago. 2004225,81-22,09 %
sep. 2004206,47-8,56 %
oct. 2004193,45-6,31 %
nov. 2004195,841,24 %
dic. 2004198,621,42 %
ene. 2005195,66-1,49 %
feb. 2005197,590,99 %
mar. 2005233,1818,01 %
abr. 2005228,76-1,90 %
may. 2005233,462,05 %
jun. 2005254,749,12 %
jul. 2005253,35-0,55 %
ago. 2005230,43-9,05 %
sep. 2005212,02-7,99 %
oct. 2005211,17-0,40 %
nov. 2005210,70-0,22 %
dic. 2005216,542,77 %
ene. 2006214,01-1,17 %
feb. 2006214,370,17 %
mar. 2006212,71-0,77 %
abr. 2006208,90-1,79 %
may. 2006217,364,05 %
jun. 2006216,50-0,40 %
jul. 2006217,250,35 %
ago. 2006203,84-6,17 %
sep. 2006199,31-2,22 %
oct. 2006217,899,32 %
nov. 2006244,0011,98 %
dic. 2006243,31-0,28 %
ene. 2007255,875,16 %
feb. 2007278,048,66 %
mar. 2007276,96-0,39 %
abr. 2007270,39-2,37 %
may. 2007283,214,74 %
jun. 2007302,836,93 %
jul. 2007313,483,52 %
ago. 2007309,01-1,43 %
sep. 2007347,5612,48 %
oct. 2007358,403,12 %
nov. 2007389,028,54 %
dic. 2007423,088,76 %
ene. 2008461,729,13 %
feb. 2008508,2210,07 %
mar. 2008495,69-2,47 %
abr. 2008482,79-2,60 %
may. 2008489,091,30 %
jun. 2008552,4712,96 %
jul. 2008554,150,30 %
ago. 2008471,07-14,99 %
sep. 2008437,84-7,05 %
oct. 2008338,78-22,62 %
nov. 2008329,14-2,85 %
dic. 2008318,81-3,14 %
ene. 2009364,7214,40 %
feb. 2009341,27-6,43 %
mar. 2009333,66-2,23 %
abr. 2009374,4712,23 %
may. 2009422,2812,77 %
jun. 2009445,155,42 %
jul. 2009398,16-10,56 %
ago. 2009408,962,71 %
sep. 2009349,05-14,65 %
oct. 2009354,861,66 %
nov. 2009370,714,47 %
dic. 2009379,302,32 %
ene. 2010358,97-5,36 %
feb. 2010344,66-3,99 %
mar. 2010348,951,24 %
abr. 2010357,652,49 %
may. 2010349,06-2,40 %
jun. 2010348,51-0,16 %
jul. 2010370,986,45 %
ago. 2010379,462,29 %
sep. 2010390,232,84 %
oct. 2010427,189,47 %
nov. 2010459,967,67 %
dic. 2010483,765,17 %
ene. 2011511,105,65 %
feb. 2011512,050,19 %
mar. 2011498,74-2,60 %
abr. 2011501,470,55 %
may. 2011498,77-0,54 %
jun. 2011499,770,20 %
jul. 2011501,830,41 %
ago. 2011501,42-0,08 %
sep. 2011490,91-2,10 %
oct. 2011446,02-9,14 %
nov. 2011428,83-3,85 %
dic. 2011420,05-2,05 %
ene. 2012441,735,16 %
feb. 2012461,564,49 %
mar. 2012496,297,52 %
abr. 2012529,426,68 %
may. 2012520,93-1,60 %
jun. 2012522,330,27 %
jul. 2012609,4516,68 %
ago. 2012622,912,21 %
sep. 2012615,18-1,24 %
oct. 2012565,53-8,07 %
nov. 2012533,03-5,75 %
dic. 2012534,790,33 %
ene. 2013526,05-1,63 %
feb. 2013536,381,96 %
mar. 2013536,08-0,06 %
abr. 2013517,79-3,41 %
may. 2013542,204,71 %
jun. 2013560,163,31 %
jul. 2013548,35-2,11 %
ago. 2013498,05-9,17 %
sep. 2013503,241,04 %
oct. 2013472,83-6,04 %
nov. 2013476,660,81 %
dic. 2013488,672,52 %
ene. 2014476,10-2,57 %
feb. 2014496,804,35 %
mar. 2014522,005,07 %
abr. 2014547,194,83 %
may. 2014546,03-0,21 %
jun. 2014528,00-3,30 %
jul. 2014463,23-12,27 %
ago. 2014432,99-6,53 %
sep. 2014368,85-14,81 %
oct. 2014354,44-3,91 %
nov. 2014379,347,03 %
dic. 2014378,78-0,15 %
ene. 2015367,49-2,98 %
feb. 2015364,74-0,75 %
mar. 2015359,60-1,41 %
abr. 2015356,93-0,74 %
may. 2015351,95-1,40 %
jun. 2015354,820,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter