Soja Precio Diario

371,11

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 10,1
As of: martes, 21 de noviembre de 2017
Fuente: USDA Market News

Soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
oct. 1992 - oct. 2017: 178,000 (80,54 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 1992221,00-
nov. 1992229,003,62 %
dic. 1992235,002,62 %
ene. 1993239,001,70 %
feb. 1993236,00-1,26 %
mar. 1993238,000,85 %
abr. 1993244,002,52 %
may. 1993246,000,82 %
jun. 1993245,00-0,41 %
jul. 1993287,0017,14 %
ago. 1993274,00-4,53 %
sep. 1993260,00-5,11 %
oct. 1993249,00-4,23 %
nov. 1993267,007,23 %
dic. 1993276,003,37 %
ene. 1994282,002,17 %
feb. 1994273,00-3,19 %
mar. 1994274,000,37 %
abr. 1994261,00-4,74 %
may. 1994256,00-1,92 %
jun. 1994265,003,52 %
jul. 1994237,00-10,57 %
ago. 1994232,00-2,11 %
sep. 1994233,000,43 %
oct. 1994227,00-2,58 %
nov. 1994239,005,29 %
dic. 1994243,001,67 %
ene. 1995243,000,00 %
feb. 1995238,00-2,06 %
mar. 1995246,003,36 %
abr. 1995249,001,22 %
may. 1995250,000,40 %
jun. 1995252,000,80 %
jul. 1995261,003,57 %
ago. 1995257,00-1,53 %
sep. 1995266,003,50 %
oct. 1995271,001,88 %
nov. 1995282,004,06 %
dic. 1995296,004,96 %
ene. 1996305,003,04 %
feb. 1996299,00-1,97 %
mar. 1996295,00-1,34 %
abr. 1996316,007,12 %
may. 1996322,001,90 %
jun. 1996308,00-4,35 %
jul. 1996312,001,30 %
ago. 1996317,001,60 %
sep. 1996319,000,63 %
oct. 1996290,00-9,09 %
nov. 1996286,00-1,38 %
dic. 1996289,001,05 %
ene. 1997301,004,15 %
feb. 1997308,002,33 %
mar. 1997332,007,79 %
abr. 1997338,001,81 %
may. 1997298,00-11,83 %
jun. 1997278,00-6,71 %
jul. 1997306,0010,07 %
ago. 1997265,00-13,40 %
sep. 1997269,001,51 %
oct. 1997278,003,35 %
nov. 1997288,003,60 %
dic. 1997284,00-1,39 %
ene. 1998273,00-3,87 %
feb. 1998273,000,00 %
mar. 1998265,00-2,93 %
abr. 1998259,00-2,26 %
may. 1998247,00-4,63 %
jun. 1998242,00-2,02 %
jul. 1998238,00-1,65 %
ago. 1998219,00-7,98 %
sep. 1998216,00-1,37 %
oct. 1998223,003,24 %
nov. 1998234,004,93 %
dic. 1998230,00-1,71 %
ene. 1999221,00-3,91 %
feb. 1999205,00-7,24 %
mar. 1999205,000,00 %
abr. 1999207,000,98 %
may. 1999199,00-3,86 %
jun. 1999194,00-2,51 %
jul. 1999183,00-5,67 %
ago. 1999199,008,74 %
sep. 1999207,004,02 %
oct. 1999203,00-1,93 %
nov. 1999198,00-2,46 %
dic. 1999199,000,51 %
ene. 2000208,004,52 %
feb. 2000214,002,88 %
mar. 2000221,003,27 %
abr. 2000229,003,62 %
may. 2000229,000,00 %
jun. 2000211,00-7,86 %
jul. 2000197,00-6,64 %
ago. 2000198,000,51 %
sep. 2000209,005,56 %
oct. 2000203,00-2,87 %
nov. 2000206,001,48 %
dic. 2000217,005,34 %
ene. 2001210,00-3,23 %
feb. 2001200,00-4,76 %
mar. 2001195,00-2,50 %
abr. 2001186,00-4,62 %
may. 2001184,00-1,08 %
jun. 2001188,002,17 %
jul. 2001208,0010,64 %
ago. 2001212,001,92 %
sep. 2001202,00-4,72 %
oct. 2001187,00-7,43 %
nov. 2001189,001,07 %
dic. 2001189,000,00 %
ene. 2002188,00-0,53 %
feb. 2002187,00-0,53 %
mar. 2002191,002,14 %
abr. 2002195,002,09 %
may. 2002197,001,03 %
jun. 2002200,001,52 %
jul. 2002218,009,00 %
ago. 2002227,004,13 %
sep. 2002236,003,96 %
oct. 2002229,00-2,97 %
nov. 2002243,006,11 %
dic. 2002241,00-0,82 %
ene. 2003244,001,24 %
feb. 2003243,00-0,41 %
mar. 2003241,00-0,82 %
abr. 2003251,004,15 %
may. 2003250,00-0,40 %
jun. 2003239,00-4,40 %
jul. 2003230,00-3,77 %
ago. 2003237,003,04 %
sep. 2003264,0011,39 %
oct. 2003310,0017,42 %
nov. 2003327,005,48 %
dic. 2003332,001,53 %
ene. 2004350,005,42 %
feb. 2004368,005,14 %
mar. 2004413,0012,23 %
abr. 2004358,00-13,32 %
may. 2004316,00-11,73 %
jun. 2004295,00-6,65 %
jul. 2004279,00-5,42 %
ago. 2004265,00-5,02 %
sep. 2004260,00-1,89 %
oct. 2004249,00-4,23 %
nov. 2004260,004,42 %
dic. 2004265,001,92 %
ene. 2005261,50-1,32 %
feb. 2005261,00-0,19 %
mar. 2005290,0011,11 %
abr. 2005283,00-2,41 %
may. 2005283,000,00 %
jun. 2005306,008,13 %
jul. 2005298,00-2,61 %
ago. 2005274,00-8,05 %
sep. 2005263,00-4,01 %
oct. 2005257,00-2,28 %
nov. 2005255,75-0,49 %
dic. 2005264,003,23 %
ene. 2006257,00-2,65 %
feb. 2006257,000,00 %
mar. 2006257,000,00 %
abr. 2006258,000,39 %
may. 2006266,003,10 %
jun. 2006267,000,38 %
jul. 2006271,751,78 %
ago. 2006262,00-3,59 %
sep. 2006258,00-1,53 %
oct. 2006273,005,81 %
nov. 2006300,009,89 %
dic. 2006297,00-1,00 %
ene. 2007306,003,03 %
feb. 2007325,006,21 %
mar. 2007322,00-0,92 %
abr. 2007319,75-0,70 %
may. 2007334,004,46 %
jun. 2007361,008,08 %
jul. 2007375,504,02 %
ago. 2007385,002,53 %
sep. 2007426,0010,65 %
oct. 2007450,005,63 %
nov. 2007489,008,67 %
dic. 2007515,335,38 %
ene. 2008541,004,98 %
feb. 2008572,005,73 %
mar. 2008575,000,52 %
abr. 2008558,00-2,96 %
may. 2008575,003,05 %
jun. 2008622,008,17 %
jul. 2008634,001,93 %
ago. 2008556,00-12,30 %
sep. 2008509,00-8,45 %
oct. 2008394,00-22,59 %
nov. 2008378,00-4,06 %
dic. 2008360,00-4,76 %
ene. 2009413,0014,72 %
feb. 2009390,00-5,57 %
mar. 2009379,00-2,82 %
abr. 2009414,009,23 %
may. 2009465,0012,32 %
jun. 2009503,008,17 %
jul. 2009462,00-8,15 %
ago. 2009470,001,73 %
sep. 2009430,00-8,51 %
oct. 2009427,00-0,70 %
nov. 2009440,003,04 %
dic. 2009450,002,27 %
ene. 2010436,00-3,11 %
feb. 2010406,00-6,88 %
mar. 2010408,000,49 %
abr. 2010411,000,74 %
may. 2010407,00-0,97 %
jun. 2010408,000,25 %
jul. 2010429,005,15 %
ago. 2010456,756,47 %
sep. 2010470,002,90 %
oct. 2010493,004,89 %
nov. 2010525,806,65 %
dic. 2010547,004,03 %
ene. 2011572,004,57 %
feb. 2011570,00-0,35 %
mar. 2011553,00-2,98 %
abr. 2011556,000,54 %
may. 2011556,000,00 %
jun. 2011558,000,36 %
jul. 2011559,000,18 %
ago. 2011558,00-0,18 %
sep. 2011543,00-2,69 %
oct. 2011503,00-7,37 %
nov. 2011486,00-3,38 %
dic. 2011474,00-2,47 %
ene. 2012498,005,06 %
feb. 2012512,002,81 %
mar. 2012543,006,05 %
abr. 2012575,005,89 %
may. 2012573,00-0,35 %
jun. 2012567,00-1,05 %
jul. 2012662,0016,75 %
ago. 2012684,003,32 %
sep. 2012670,00-2,05 %
oct. 2012617,00-7,91 %
nov. 2012589,00-4,54 %
dic. 2012607,003,06 %
ene. 2013592,00-2,47 %
feb. 2013596,000,68 %
mar. 2013511,00-14,26 %
abr. 2013495,00-3,13 %
may. 2013497,000,40 %
jun. 2013524,005,43 %
jul. 2013509,00-2,86 %
ago. 2013516,001,38 %
sep. 2013556,007,75 %
oct. 2013544,00-2,16 %
nov. 2013553,001,65 %
dic. 2013568,002,71 %
ene. 2014566,00-0,35 %
feb. 2014591,004,42 %
mar. 2014500,00-15,40 %
abr. 2014516,003,20 %
may. 2014521,251,02 %
jun. 2014516,00-1,01 %
jul. 2014480,00-6,98 %
ago. 2014460,00-4,17 %
sep. 2014432,00-6,09 %
oct. 2014424,00-1,85 %
nov. 2014449,005,90 %
dic. 2014446,00-0,67 %
ene. 2015424,00-4,93 %
feb. 2015407,00-4,01 %
mar. 2015403,00-0,98 %
abr. 2015395,00-1,99 %
may. 2015389,00-1,52 %
jun. 2015397,002,06 %
jul. 2015405,002,02 %
ago. 2015381,00-5,93 %
sep. 2015368,00-3,41 %
oct. 2015376,002,17 %
nov. 2015368,00-2,13 %
dic. 2015372,001,09 %
ene. 2016367,00-1,34 %
feb. 2016369,000,54 %
mar. 2016375,001,63 %
abr. 2016393,004,80 %
may. 2016422,007,38 %
jun. 2016457,008,29 %
jul. 2016432,00-5,47 %
ago. 2016413,00-4,40 %
sep. 2016405,00-1,94 %
oct. 2016403,00-0,49 %
nov. 2016412,002,23 %
dic. 2016420,001,94 %
ene. 2017425,251,25 %
feb. 2017427,000,41 %
mar. 2017404,00-5,39 %
abr. 2017389,00-3,71 %
may. 2017388,00-0,26 %
jun. 2017380,00-2,06 %
jul. 2017408,007,37 %
ago. 2017390,00-4,41 %
sep. 2017397,001,79 %
oct. 2017399,000,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter