Aceite de palma Precio Mensual - Dólares americanos por tonelada métrica

Rango
jul. 1995 - jun. 2015: 42,990 (7,63 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jul. 1995563,41-
ago. 1995540,41-4,08 %
sep. 1995524,82-2,88 %
oct. 1995553,625,49 %
nov. 1995549,55-0,74 %
dic. 1995539,94-1,75 %
ene. 1996482,30-10,68 %
feb. 1996483,420,23 %
mar. 1996462,98-4,23 %
abr. 1996494,926,90 %
may. 1996503,071,65 %
jun. 1996446,58-11,23 %
jul. 1996418,14-6,37 %
ago. 1996449,597,52 %
sep. 1996468,694,25 %
oct. 1996448,41-4,33 %
nov. 1996466,774,09 %
dic. 1996480,963,04 %
ene. 1997522,678,67 %
feb. 1997532,261,83 %
mar. 1997508,01-4,56 %
abr. 1997509,470,29 %
may. 1997508,57-0,18 %
jun. 1997471,65-7,26 %
jul. 1997445,03-5,64 %
ago. 1997444,55-0,11 %
sep. 1997460,633,62 %
oct. 1997490,546,49 %
nov. 1997493,090,52 %
dic. 1997498,671,13 %
ene. 1998548,6310,02 %
feb. 1998595,778,59 %
mar. 1998599,870,69 %
abr. 1998628,884,84 %
may. 1998643,722,36 %
jun. 1998583,24-9,40 %
jul. 1998583,590,06 %
ago. 1998589,901,08 %
sep. 1998626,846,26 %
oct. 1998613,46-2,13 %
nov. 1998616,530,50 %
dic. 1998579,74-5,97 %
ene. 1999560,56-3,31 %
feb. 1999484,72-13,53 %
mar. 1999428,77-11,54 %
abr. 1999439,742,56 %
may. 1999398,46-9,39 %
jun. 1999330,79-16,98 %
jul. 1999279,58-15,48 %
ago. 1999308,2710,26 %
sep. 1999342,4011,07 %
oct. 1999326,07-4,77 %
nov. 1999315,97-3,10 %
dic. 1999312,00-1,26 %
ene. 2000301,79-3,27 %
feb. 2000277,58-8,02 %
mar. 2000294,396,06 %
abr. 2000318,148,07 %
may. 2000283,17-10,99 %
jun. 2000272,23-3,86 %
jul. 2000266,54-2,09 %
ago. 2000257,15-3,52 %
sep. 2000239,79-6,75 %
oct. 2000208,46-13,07 %
nov. 2000215,313,29 %
dic. 2000199,18-7,49 %
ene. 2001191,79-3,71 %
feb. 2001185,07-3,50 %
mar. 2001210,9013,96 %
abr. 2001208,96-0,92 %
may. 2001194,01-7,15 %
jun. 2001209,177,81 %
jul. 2001279,6333,69 %
ago. 2001312,6211,80 %
sep. 2001259,56-16,97 %
oct. 2001232,09-10,58 %
nov. 2001281,5121,29 %
dic. 2001295,474,96 %
ene. 2002310,305,02 %
feb. 2002296,77-4,36 %
mar. 2002302,451,91 %
abr. 2002311,152,88 %
may. 2002337,828,57 %
jun. 2002376,0011,30 %
jul. 2002369,21-1,81 %
ago. 2002391,516,04 %
sep. 2002369,40-5,65 %
oct. 2002372,800,92 %
nov. 2002409,979,97 %
dic. 2002433,565,75 %
ene. 2003431,32-0,52 %
feb. 2003421,52-2,27 %
mar. 2003390,13-7,45 %
abr. 2003377,20-3,31 %
may. 2003382,121,30 %
jun. 2003390,442,18 %
jul. 2003382,83-1,95 %
ago. 2003361,94-5,46 %
sep. 2003374,873,57 %
oct. 2003449,0219,78 %
nov. 2003484,637,93 %
dic. 2003478,47-1,27 %
ene. 2004467,69-2,25 %
feb. 2004501,617,25 %
mar. 2004520,573,78 %
abr. 2004516,34-0,81 %
may. 2004481,14-6,82 %
jun. 2004408,98-15,00 %
jul. 2004386,63-5,46 %
ago. 2004393,711,83 %
sep. 2004401,642,01 %
oct. 2004381,61-4,99 %
nov. 2004386,671,33 %
dic. 2004370,09-4,29 %
ene. 2005346,63-6,34 %
feb. 2005347,570,27 %
mar. 2005374,837,84 %
abr. 2005375,840,27 %
may. 2005370,16-1,51 %
jun. 2005369,64-0,14 %
jul. 2005369,60-0,01 %
ago. 2005360,30-2,52 %
sep. 2005369,982,69 %
oct. 2005382,823,47 %
nov. 2005375,97-1,79 %
dic. 2005368,90-1,88 %
ene. 2006377,922,45 %
feb. 2006390,633,36 %
mar. 2006383,36-1,86 %
abr. 2006386,410,80 %
may. 2006394,522,10 %
jun. 2006386,18-2,11 %
jul. 2006404,024,62 %
ago. 2006434,487,54 %
sep. 2006416,94-4,04 %
oct. 2006422,321,29 %
nov. 2006476,7412,89 %
dic. 2006528,2410,80 %
ene. 2007550,784,27 %
feb. 2007553,750,54 %
mar. 2007566,392,28 %
abr. 2007645,4113,95 %
may. 2007740,6314,75 %
jun. 2007748,431,05 %
jul. 2007764,472,14 %
ago. 2007729,56-4,57 %
sep. 2007745,182,14 %
oct. 2007824,0710,59 %
nov. 2007877,346,46 %
dic. 2007883,450,70 %
ene. 2008987,0211,72 %
feb. 20081.109,5012,41 %
mar. 20081.146,863,37 %
abr. 20081.083,48-5,53 %
may. 20081.086,830,31 %
jun. 20081.096,390,88 %
jul. 20081.026,25-6,40 %
ago. 2008791,77-22,85 %
sep. 2008667,04-15,75 %
oct. 2008486,40-27,08 %
nov. 2008433,10-10,96 %
dic. 2008440,381,68 %
ene. 2009522,1518,57 %
feb. 2009529,401,39 %
mar. 2009557,215,25 %
abr. 2009693,2124,41 %
may. 2009772,3911,42 %
jun. 2009690,82-10,56 %
jul. 2009601,95-12,86 %
ago. 2009686,7914,09 %
sep. 2009636,42-7,33 %
oct. 2009636,560,02 %
nov. 2009674,335,93 %
dic. 2009727,607,90 %
ene. 2010742,001,98 %
feb. 2010754,321,66 %
mar. 2010793,905,25 %
abr. 2010798,530,58 %
may. 2010775,57-2,88 %
jun. 2010764,91-1,37 %
jul. 2010774,501,25 %
ago. 2010865,2311,71 %
sep. 2010884,892,27 %
oct. 2010935,225,69 %
nov. 20101.059,0113,24 %
dic. 20101.171,2210,60 %
ene. 20111.238,575,75 %
feb. 20111.248,550,81 %
mar. 20111.142,23-8,52 %
abr. 20111.123,79-1,61 %
may. 20111.143,441,75 %
jun. 20111.075,91-5,91 %
jul. 20111.033,57-3,94 %
ago. 20111.047,511,35 %
sep. 2011995,18-5,00 %
oct. 2011914,44-8,11 %
nov. 2011985,777,80 %
dic. 2011969,07-1,69 %
ene. 20121.020,545,31 %
feb. 20121.047,692,66 %
mar. 20121.105,745,54 %
abr. 20121.157,454,68 %
may. 20121.031,12-10,91 %
jun. 2012927,63-10,04 %
jul. 2012952,542,69 %
ago. 2012930,61-2,30 %
sep. 2012879,53-5,49 %
oct. 2012768,09-12,67 %
nov. 2012743,13-3,25 %
dic. 2012713,94-3,93 %
ene. 2013776,548,77 %
feb. 2013792,382,04 %
mar. 2013771,87-2,59 %
abr. 2013756,46-2,00 %
may. 2013763,380,91 %
jun. 2013763,04-0,04 %
jul. 2013729,86-4,35 %
ago. 2013722,84-0,96 %
sep. 2013725,800,41 %
oct. 2013762,625,07 %
nov. 2013810,306,25 %
dic. 2013795,27-1,85 %
ene. 2014769,34-3,26 %
feb. 2014811,205,44 %
mar. 2014860,526,08 %
abr. 2014825,32-4,09 %
may. 2014800,29-3,03 %
jun. 2014758,47-5,23 %
jul. 2014752,89-0,74 %
ago. 2014677,86-9,97 %
sep. 2014656,98-3,08 %
oct. 2014673,092,45 %
nov. 2014662,40-1,59 %
dic. 2014624,54-5,72 %
ene. 2015641,602,73 %
feb. 2015634,38-1,13 %
mar. 2015607,65-4,21 %
abr. 2015591,79-2,61 %
may. 2015601,401,62 %
jun. 2015606,400,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter