Aceite de oliva, extra virgen Precio Mensual - Dólares americanos por tonelada métrica

Rango
feb. 1994 - nov. 2023: 6.229,730 (234,07 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 19942.661,50-
mar. 19942.683,400,82 %
abr. 19942.668,77-0,55 %
may. 19942.705,241,37 %
jun. 19942.744,461,45 %
jul. 19943.553,9129,49 %
ago. 19943.548,05-0,16 %
sep. 19943.596,261,36 %
oct. 19943.694,032,72 %
nov. 19943.656,24-1,02 %
dic. 19943.587,45-1,88 %
ene. 19953.622,270,97 %
feb. 19953.772,184,14 %
mar. 19954.161,0910,31 %
abr. 19954.503,838,24 %
may. 19954.446,18-1,28 %
jun. 19954.465,470,43 %
jul. 19954.624,573,56 %
ago. 19954.591,11-0,72 %
sep. 19954.749,523,45 %
oct. 19954.973,134,71 %
nov. 19955.082,292,20 %
dic. 19955.002,53-1,57 %
ene. 19965.509,1210,13 %
feb. 19966.067,6310,14 %
mar. 19966.032,36-0,58 %
abr. 19965.909,79-2,03 %
may. 19965.906,63-0,05 %
jun. 19966.014,781,83 %
jul. 19965.903,83-1,84 %
ago. 19965.811,23-1,57 %
sep. 19965.925,111,96 %
oct. 19966.023,871,67 %
nov. 19966.235,913,52 %
dic. 19966.241,910,10 %
ene. 19976.225,94-0,26 %
feb. 19975.202,66-16,44 %
mar. 19974.815,96-7,43 %
abr. 19974.235,24-12,06 %
may. 19974.246,530,27 %
jun. 19973.452,36-18,70 %
jul. 19973.760,368,92 %
ago. 19973.607,56-4,06 %
sep. 19973.839,116,42 %
oct. 19973.914,951,98 %
nov. 19973.881,83-0,85 %
dic. 19973.655,30-5,84 %
ene. 19983.475,10-4,93 %
feb. 19983.164,00-8,95 %
mar. 19983.106,16-1,83 %
abr. 19983.093,11-0,42 %
may. 19983.160,632,18 %
jun. 19983.184,110,74 %
jul. 19983.172,03-0,38 %
ago. 19983.148,39-0,75 %
sep. 19983.293,414,61 %
oct. 19983.346,801,62 %
nov. 19983.281,72-1,94 %
dic. 19983.299,120,53 %
ene. 19993.260,92-1,16 %
feb. 19993.216,03-1,38 %
mar. 19993.767,0817,13 %
abr. 19993.824,251,52 %
may. 19993.876,891,38 %
jun. 19993.829,73-1,22 %
jul. 19993.658,97-4,46 %
ago. 19993.736,302,11 %
sep. 19993.773,360,99 %
oct. 19993.852,532,10 %
nov. 19993.709,49-3,71 %
dic. 19993.299,71-11,05 %
ene. 20003.553,807,70 %
feb. 20003.488,13-1,85 %
mar. 20003.443,88-1,27 %
abr. 20003.404,10-1,16 %
may. 20003.243,64-4,71 %
jun. 20002.970,88-8,41 %
jul. 20002.669,99-10,13 %
ago. 20002.666,90-0,12 %
sep. 20002.567,81-3,72 %
oct. 20002.598,361,19 %
nov. 20002.552,18-1,78 %
dic. 20002.601,721,94 %
ene. 20012.624,080,86 %
feb. 20012.552,27-2,74 %
mar. 20012.565,320,51 %
abr. 20012.597,951,27 %
may. 20012.581,68-0,63 %
jun. 20012.536,49-1,75 %
jul. 20012.559,120,89 %
ago. 20012.626,912,65 %
sep. 20012.736,644,18 %
oct. 20012.842,813,88 %
nov. 20012.936,193,28 %
dic. 20012.847,84-3,01 %
ene. 20022.788,69-2,08 %
feb. 20022.774,94-0,49 %
mar. 20022.795,620,75 %
abr. 20022.814,340,67 %
may. 20022.820,980,24 %
jun. 20022.834,260,47 %
jul. 20022.981,645,20 %
ago. 20022.957,09-0,82 %
sep. 20023.000,221,46 %
oct. 20022.987,84-0,41 %
nov. 20023.012,770,83 %
dic. 20023.037,730,83 %
ene. 20033.257,017,22 %
feb. 20033.395,194,24 %
mar. 20033.482,402,57 %
abr. 20033.463,60-0,54 %
may. 20033.570,423,08 %
jun. 20033.820,146,99 %
jul. 20033.852,840,86 %
ago. 20033.823,97-0,75 %
sep. 20034.007,754,81 %
oct. 20034.224,255,40 %
nov. 20034.256,220,76 %
dic. 20034.407,413,55 %
ene. 20044.525,802,69 %
feb. 20044.669,093,17 %
mar. 20044.673,580,10 %
abr. 20044.565,24-2,32 %
may. 20044.570,700,12 %
jun. 20044.636,371,44 %
jul. 20044.649,910,29 %
ago. 20044.669,550,42 %
sep. 20044.569,18-2,15 %
oct. 20044.547,86-0,47 %
nov. 20044.670,362,69 %
dic. 20044.823,583,28 %
ene. 20055.351,3710,94 %
feb. 20055.579,554,26 %
mar. 20055.645,161,18 %
abr. 20055.619,99-0,45 %
may. 20055.487,49-2,36 %
jun. 20055.371,33-2,12 %
jul. 20055.239,17-2,46 %
ago. 20055.590,136,70 %
sep. 20055.669,461,42 %
oct. 20055.652,39-0,30 %
nov. 20055.727,451,33 %
dic. 20055.296,38-7,53 %
ene. 20065.751,198,59 %
feb. 20065.820,511,21 %
mar. 20065.744,85-1,30 %
abr. 20065.583,08-2,82 %
may. 20065.853,984,85 %
jun. 20065.474,81-6,48 %
jul. 20065.513,210,70 %
ago. 20065.575,761,13 %
sep. 20065.474,18-1,82 %
oct. 20065.239,93-4,28 %
nov. 20065.060,34-3,43 %
dic. 20064.760,48-5,93 %
ene. 20074.490,58-5,67 %
feb. 20074.567,091,70 %
mar. 20074.749,463,99 %
abr. 20074.875,672,66 %
may. 20074.733,69-2,91 %
jun. 20074.533,84-4,22 %
jul. 20074.426,95-2,36 %
ago. 20074.318,67-2,45 %
sep. 20074.384,621,53 %
oct. 20074.458,761,69 %
nov. 20074.650,514,30 %
dic. 20074.542,47-2,32 %
ene. 20084.559,200,37 %
feb. 20084.592,300,73 %
mar. 20084.774,313,96 %
abr. 20084.643,60-2,74 %
may. 20084.523,49-2,59 %
jun. 20084.260,21-5,82 %
jul. 20084.323,351,48 %
ago. 20084.095,05-5,28 %
sep. 20083.914,53-4,41 %
oct. 20083.660,85-6,48 %
nov. 20083.307,33-9,66 %
dic. 20083.355,211,45 %
ene. 20093.288,71-1,98 %
feb. 20093.168,83-3,65 %
mar. 20093.059,75-3,44 %
abr. 20093.087,670,91 %
may. 20093.151,852,08 %
jun. 20093.433,528,94 %
jul. 20093.528,362,76 %
ago. 20093.710,675,17 %
sep. 20093.947,336,38 %
oct. 20093.930,53-0,43 %
nov. 20093.954,230,60 %
dic. 20093.850,54-2,62 %
ene. 20103.722,44-3,33 %
feb. 20103.484,17-6,40 %
mar. 20103.349,50-3,87 %
abr. 20103.292,57-1,70 %
may. 20103.011,23-8,54 %
jun. 20102.925,80-2,84 %
jul. 20102.934,730,31 %
ago. 20103.087,555,21 %
sep. 20103.068,01-0,63 %
oct. 20103.093,280,82 %
nov. 20103.081,94-0,37 %
dic. 20103.003,96-2,53 %
ene. 20112.989,80-0,47 %
feb. 20113.054,102,15 %
mar. 20113.098,501,45 %
abr. 20113.226,284,12 %
may. 20113.164,79-1,91 %
jun. 20113.097,34-2,13 %
jul. 20113.072,00-0,82 %
ago. 20113.118,701,52 %
sep. 20113.013,48-3,37 %
oct. 20113.013,00-0,02 %
nov. 20113.031,800,62 %
dic. 20112.867,08-5,43 %
ene. 20122.760,97-3,70 %
feb. 20122.836,172,72 %
mar. 20122.824,57-0,41 %
abr. 20122.834,100,34 %
may. 20122.722,67-3,93 %
jun. 20122.697,67-0,92 %
jul. 20122.671,84-0,96 %
ago. 20122.913,439,04 %
sep. 20123.571,6922,59 %
oct. 20123.632,231,70 %
nov. 20123.448,23-5,07 %
dic. 20123.318,85-3,75 %
ene. 20133.957,6019,25 %
feb. 20134.229,456,87 %
mar. 20134.094,76-3,18 %
abr. 20134.005,37-2,18 %
may. 20133.847,06-3,95 %
jun. 20133.955,852,83 %
jul. 20133.895,24-1,53 %
ago. 20133.851,23-1,13 %
sep. 20133.827,17-0,62 %
oct. 20133.737,97-2,33 %
nov. 20133.703,16-0,93 %
dic. 20133.628,63-2,01 %
ene. 20143.601,01-0,76 %
feb. 20143.541,05-1,67 %
mar. 20143.586,631,29 %
abr. 20143.565,62-0,59 %
may. 20143.553,72-0,33 %
jun. 20143.625,832,03 %
jul. 20143.820,555,37 %
ago. 20143.963,793,75 %
sep. 20143.997,120,84 %
oct. 20143.811,73-4,64 %
nov. 20144.065,106,65 %
dic. 20144.234,514,17 %
ene. 20154.128,51-2,50 %
feb. 20154.169,560,99 %
mar. 20153.933,60-5,66 %
abr. 20153.996,581,60 %
may. 20154.305,337,73 %
jun. 20154.347,300,97 %
jul. 20154.487,723,23 %
ago. 20155.045,8012,44 %
sep. 20154.986,87-1,17 %
oct. 20154.544,50-8,87 %
nov. 20153.910,36-13,95 %
dic. 20153.657,89-6,46 %
ene. 20163.976,438,71 %
feb. 20164.233,446,46 %
mar. 20164.047,26-4,40 %
abr. 20164.024,21-0,57 %
may. 20163.858,02-4,13 %
jun. 20163.810,28-1,24 %
jul. 20163.890,982,12 %
ago. 20163.982,152,34 %
sep. 20164.073,872,30 %
oct. 20163.924,43-3,67 %
nov. 20163.928,020,09 %
dic. 20163.992,511,64 %
ene. 20174.152,224,00 %
feb. 20174.424,236,55 %
mar. 20174.434,150,22 %
abr. 20174.389,46-1,01 %
may. 20174.635,185,60 %
jun. 20174.632,07-0,07 %
jul. 20174.686,001,16 %
ago. 20174.661,51-0,52 %
sep. 20174.614,20-1,01 %
oct. 20174.601,24-0,28 %
nov. 20174.566,47-0,76 %
dic. 20174.560,83-0,12 %
ene. 20184.795,525,15 %
feb. 20184.781,01-0,30 %
mar. 20184.394,37-8,09 %
abr. 20184.135,67-5,89 %
may. 20183.655,73-11,60 %
jun. 20183.576,39-2,17 %
jul. 20183.676,752,81 %
ago. 20183.552,95-3,37 %
sep. 20183.610,161,61 %
oct. 20183.491,82-3,28 %
nov. 20183.591,272,85 %
dic. 20183.679,112,45 %
ene. 20193.533,61-3,95 %
feb. 20193.466,16-1,91 %
mar. 20193.325,86-4,05 %
abr. 20193.243,70-2,47 %
may. 20193.158,12-2,64 %
jun. 20193.162,490,14 %
jul. 20193.181,180,59 %
ago. 20193.119,68-1,93 %
sep. 20193.057,86-1,98 %
oct. 20192.979,00-2,58 %
nov. 20192.918,68-2,02 %
dic. 20192.849,65-2,37 %
ene. 20202.687,32-5,70 %
feb. 20202.737,941,88 %
mar. 20202.796,262,13 %
abr. 20202.775,09-0,76 %
may. 20202.754,38-0,75 %
jun. 20202.842,243,19 %
jul. 20202.868,080,91 %
ago. 20202.995,764,45 %
sep. 20203.094,023,28 %
oct. 20203.285,646,19 %
nov. 20201.389,97-57,70 %
dic. 20201.313,41-5,51 %
ene. 20213.468,29164,07 %
feb. 20213.898,1212,39 %
mar. 20213.933,920,92 %
abr. 20214.124,214,84 %
may. 20214.397,946,64 %
jun. 20214.489,522,08 %
jul. 20214.402,40-1,94 %
ago. 20214.383,35-0,43 %
sep. 20214.441,541,33 %
oct. 20214.366,58-1,69 %
nov. 20214.186,37-4,13 %
dic. 20214.124,93-1,47 %
ene. 20224.250,133,04 %
feb. 20224.233,02-0,40 %
mar. 20224.398,573,91 %
abr. 20224.284,61-2,59 %
may. 20224.098,48-4,34 %
jun. 20224.030,65-1,66 %
jul. 20224.065,020,85 %
ago. 20224.247,094,48 %
sep. 20224.316,421,63 %
oct. 20224.777,1810,67 %
nov. 20225.145,097,70 %
dic. 20225.792,3712,58 %
ene. 20235.893,301,74 %
feb. 20235.895,820,04 %
mar. 20235.989,731,59 %
abr. 20236.269,634,67 %
may. 20236.727,537,30 %
jun. 20237.235,797,55 %
jul. 20238.599,0418,84 %
ago. 20239.034,555,06 %
sep. 20239.364,943,66 %
oct. 20239.145,12-2,35 %
nov. 20238.891,23-2,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter