Aceite de oliva, extra virgen Precio Mensual - Dólares americanos por tonelada métrica

Rango
jun. 1995 - jun. 2015: 557,500 (12,48 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 19954.465,47-
jul. 19954.624,573,56 %
ago. 19954.591,11-0,72 %
sep. 19954.749,523,45 %
oct. 19954.973,134,71 %
nov. 19955.082,292,19 %
dic. 19955.002,53-1,57 %
ene. 19965.509,1210,13 %
feb. 19966.067,6310,14 %
mar. 19966.032,36-0,58 %
abr. 19965.909,79-2,03 %
may. 19965.906,63-0,05 %
jun. 19966.014,781,83 %
jul. 19965.903,83-1,84 %
ago. 19965.811,23-1,57 %
sep. 19965.925,111,96 %
oct. 19966.023,871,67 %
nov. 19966.235,913,52 %
dic. 19966.241,910,10 %
ene. 19976.225,94-0,26 %
feb. 19975.202,66-16,44 %
mar. 19974.815,96-7,43 %
abr. 19974.235,24-12,06 %
may. 19974.246,530,27 %
jun. 19973.452,36-18,70 %
jul. 19973.760,368,92 %
ago. 19973.607,56-4,06 %
sep. 19973.839,116,42 %
oct. 19973.914,951,98 %
nov. 19973.881,83-0,85 %
dic. 19973.655,30-5,84 %
ene. 19983.475,10-4,93 %
feb. 19983.164,00-8,95 %
mar. 19983.106,16-1,83 %
abr. 19983.093,11-0,42 %
may. 19983.160,632,18 %
jun. 19983.184,110,74 %
jul. 19983.172,03-0,38 %
ago. 19983.148,39-0,75 %
sep. 19983.293,414,61 %
oct. 19983.346,801,62 %
nov. 19983.281,72-1,94 %
dic. 19983.299,120,53 %
ene. 19993.260,92-1,16 %
feb. 19993.216,03-1,38 %
mar. 19993.767,0817,13 %
abr. 19993.824,251,52 %
may. 19993.876,891,38 %
jun. 19993.829,73-1,22 %
jul. 19993.658,97-4,46 %
ago. 19993.736,302,11 %
sep. 19993.773,360,99 %
oct. 19993.852,532,10 %
nov. 19993.709,49-3,71 %
dic. 19993.299,71-11,05 %
ene. 20003.553,807,70 %
feb. 20003.488,13-1,85 %
mar. 20003.443,88-1,27 %
abr. 20003.404,10-1,16 %
may. 20003.243,64-4,71 %
jun. 20002.970,88-8,41 %
jul. 20002.669,99-10,13 %
ago. 20002.666,90-0,12 %
sep. 20002.567,81-3,72 %
oct. 20002.598,361,19 %
nov. 20002.552,18-1,78 %
dic. 20002.601,721,94 %
ene. 20012.624,080,86 %
feb. 20012.552,27-2,74 %
mar. 20012.565,320,51 %
abr. 20012.597,951,27 %
may. 20012.581,68-0,63 %
jun. 20012.536,49-1,75 %
jul. 20012.559,120,89 %
ago. 20012.626,912,65 %
sep. 20012.736,644,18 %
oct. 20012.842,813,88 %
nov. 20012.936,193,28 %
dic. 20012.847,84-3,01 %
ene. 20022.788,69-2,08 %
feb. 20022.774,94-0,49 %
mar. 20022.795,620,75 %
abr. 20022.814,340,67 %
may. 20022.820,980,24 %
jun. 20022.834,260,47 %
jul. 20022.981,645,20 %
ago. 20022.957,09-0,82 %
sep. 20023.000,221,46 %
oct. 20022.987,84-0,41 %
nov. 20023.012,770,83 %
dic. 20023.037,730,83 %
ene. 20033.257,017,22 %
feb. 20033.395,194,24 %
mar. 20033.482,402,57 %
abr. 20033.463,60-0,54 %
may. 20033.570,423,08 %
jun. 20033.820,146,99 %
jul. 20033.852,840,86 %
ago. 20033.823,97-0,75 %
sep. 20034.007,754,81 %
oct. 20034.224,255,40 %
nov. 20034.256,220,76 %
dic. 20034.407,413,55 %
ene. 20044.525,802,69 %
feb. 20044.669,093,17 %
mar. 20044.673,580,10 %
abr. 20044.565,24-2,32 %
may. 20044.570,700,12 %
jun. 20044.636,371,44 %
jul. 20044.649,910,29 %
ago. 20044.669,550,42 %
sep. 20044.569,18-2,15 %
oct. 20044.547,86-0,47 %
nov. 20044.670,362,69 %
dic. 20044.823,583,28 %
ene. 20055.351,3710,94 %
feb. 20055.579,554,26 %
mar. 20055.645,161,18 %
abr. 20055.619,99-0,45 %
may. 20055.487,49-2,36 %
jun. 20055.371,33-2,12 %
jul. 20055.239,17-2,46 %
ago. 20055.590,136,70 %
sep. 20055.669,461,42 %
oct. 20055.652,39-0,30 %
nov. 20055.727,451,33 %
dic. 20055.296,38-7,53 %
ene. 20065.751,198,59 %
feb. 20065.820,511,21 %
mar. 20065.744,85-1,30 %
abr. 20065.583,08-2,82 %
may. 20065.853,984,85 %
jun. 20065.474,81-6,48 %
jul. 20065.513,210,70 %
ago. 20065.575,761,13 %
sep. 20065.474,18-1,82 %
oct. 20065.239,93-4,28 %
nov. 20065.060,34-3,43 %
dic. 20064.760,48-5,93 %
ene. 20074.490,58-5,67 %
feb. 20074.567,091,70 %
mar. 20074.749,463,99 %
abr. 20074.875,672,66 %
may. 20074.733,69-2,91 %
jun. 20074.533,84-4,22 %
jul. 20074.426,95-2,36 %
ago. 20074.318,67-2,45 %
sep. 20074.384,621,53 %
oct. 20074.458,761,69 %
nov. 20074.650,514,30 %
dic. 20074.542,47-2,32 %
ene. 20084.559,200,37 %
feb. 20084.592,300,73 %
mar. 20084.774,313,96 %
abr. 20084.643,60-2,74 %
may. 20084.523,49-2,59 %
jun. 20084.260,21-5,82 %
jul. 20084.323,351,48 %
ago. 20084.095,05-5,28 %
sep. 20083.914,53-4,41 %
oct. 20083.660,85-6,48 %
nov. 20083.307,33-9,66 %
dic. 20083.355,211,45 %
ene. 20093.288,71-1,98 %
feb. 20093.168,83-3,65 %
mar. 20093.059,75-3,44 %
abr. 20093.087,670,91 %
may. 20093.151,852,08 %
jun. 20093.433,528,94 %
jul. 20093.528,362,76 %
ago. 20093.710,675,17 %
sep. 20093.947,336,38 %
oct. 20093.930,53-0,43 %
nov. 20093.954,230,60 %
dic. 20093.850,54-2,62 %
ene. 20103.722,44-3,33 %
feb. 20103.484,17-6,40 %
mar. 20103.349,50-3,87 %
abr. 20103.292,57-1,70 %
may. 20103.011,23-8,54 %
jun. 20102.925,80-2,84 %
jul. 20102.934,730,31 %
ago. 20103.087,555,21 %
sep. 20103.068,01-0,63 %
oct. 20103.093,280,82 %
nov. 20103.081,94-0,37 %
dic. 20103.003,96-2,53 %
ene. 20112.989,80-0,47 %
feb. 20113.054,102,15 %
mar. 20113.098,501,45 %
abr. 20113.226,284,12 %
may. 20113.164,79-1,91 %
jun. 20113.097,34-2,13 %
jul. 20113.072,00-0,82 %
ago. 20113.118,701,52 %
sep. 20113.013,48-3,37 %
oct. 20113.013,00-0,02 %
nov. 20113.031,800,62 %
dic. 20112.964,26-2,23 %
ene. 20122.874,33-3,03 %
feb. 20122.911,401,29 %
mar. 20122.899,44-0,41 %
abr. 20122.921,460,76 %
may. 20122.874,62-1,60 %
jun. 20122.780,67-3,27 %
jul. 20122.817,791,33 %
ago. 20123.080,969,34 %
sep. 20123.728,4821,02 %
oct. 20123.753,780,68 %
nov. 20123.574,67-4,77 %
dic. 20123.410,62-4,59 %
ene. 20133.964,5216,24 %
feb. 20134.085,533,05 %
mar. 20133.964,59-2,96 %
abr. 20133.928,94-0,90 %
may. 20133.778,84-3,82 %
jun. 20133.874,592,53 %
jul. 20133.762,89-2,88 %
ago. 20133.736,36-0,71 %
sep. 20133.785,081,30 %
oct. 20133.676,27-2,87 %
nov. 20133.680,050,10 %
dic. 20133.613,35-1,81 %
ene. 20143.628,500,42 %
feb. 20143.576,20-1,44 %
mar. 20143.592,270,45 %
abr. 20143.602,340,28 %
may. 20143.631,680,81 %
jun. 20143.756,423,43 %
jul. 20144.014,966,88 %
ago. 20144.142,293,17 %
sep. 20144.209,051,61 %
oct. 20144.025,37-4,36 %
nov. 20144.281,956,37 %
dic. 20144.480,054,63 %
ene. 20154.480,810,02 %
feb. 20154.692,234,72 %
mar. 20154.531,82-3,42 %
abr. 20154.605,581,63 %
may. 20154.967,307,85 %
jun. 20155.022,971,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter