Aceite de maní Precio Mensual - Dólares americanos por tonelada métrica

Rango
feb. 2004 - feb. 2024: 376,430 (26,27 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20041.433,00-
mar. 20041.356,32-5,35 %
abr. 20041.322,77-2,47 %
may. 20041.322,770,00 %
jun. 20041.264,65-4,39 %
jul. 20041.247,11-1,39 %
ago. 20041.234,59-1,00 %
sep. 20041.213,59-1,70 %
oct. 20041.212,54-0,09 %
nov. 20041.225,571,07 %
dic. 20041.233,630,66 %
ene. 20051.234,590,08 %
feb. 20051.234,590,00 %
mar. 20051.234,590,00 %
abr. 20051.223,04-0,94 %
may. 20051.212,54-0,86 %
jun. 20051.198,51-1,16 %
jul. 20051.178,95-1,63 %
ago. 20051.165,10-1,17 %
sep. 20051.168,450,29 %
oct. 20051.129,08-3,37 %
nov. 20051.036,17-8,23 %
dic. 20051.036,170,00 %
ene. 20061.029,16-0,68 %
feb. 2006993,18-3,50 %
mar. 2006961,89-3,15 %
abr. 2006936,96-2,59 %
may. 2006936,960,00 %
jun. 2006957,012,14 %
jul. 2006990,513,50 %
ago. 20061.041,925,19 %
sep. 20061.079,223,58 %
oct. 20061.102,312,14 %
nov. 20061.102,310,00 %
dic. 20061.102,310,00 %
ene. 20071.071,64-2,78 %
feb. 20071.016,33-5,16 %
mar. 20071.055,213,83 %
abr. 20071.078,172,18 %
may. 20071.169,418,46 %
jun. 20071.268,188,45 %
jul. 20071.404,9510,78 %
ago. 20071.472,304,79 %
sep. 20071.523,393,47 %
oct. 20071.633,347,22 %
nov. 20071.829,8412,03 %
dic. 20071.978,918,15 %
ene. 20081.984,160,27 %
feb. 20081.984,160,00 %
mar. 20082.075,494,60 %
abr. 20082.126,462,46 %
may. 20082.253,225,96 %
jun. 20082.332,703,53 %
jul. 20082.425,083,96 %
ago. 20082.427,180,09 %
sep. 20082.313,85-4,67 %
oct. 20082.119,44-8,40 %
nov. 20081.933,45-8,78 %
dic. 20081.761,69-8,88 %
ene. 20091.619,87-8,05 %
feb. 20091.543,24-4,73 %
mar. 20091.535,22-0,52 %
abr. 20091.433,00-6,66 %
may. 20091.406,55-1,85 %
jun. 20091.338,81-4,82 %
jul. 20091.322,77-1,20 %
ago. 20091.310,18-0,95 %
sep. 20091.232,58-5,92 %
oct. 20091.155,42-6,26 %
nov. 20091.151,65-0,33 %
dic. 20091.181,872,62 %
ene. 20101.275,537,92 %
feb. 20101.287,500,94 %
mar. 20101.317,022,29 %
abr. 20101.361,623,39 %
may. 20101.366,870,39 %
jun. 20101.366,870,00 %
jul. 20101.366,870,00 %
ago. 20101.383,901,25 %
sep. 20101.426,713,09 %
oct. 20101.471,323,13 %
nov. 20101.543,244,89 %
dic. 20101.644,456,56 %
ene. 20111.653,470,55 %
feb. 20111.653,470,00 %
mar. 20111.637,17-0,99 %
abr. 20111.631,42-0,35 %
may. 20111.632,470,06 %
jun. 20111.700,574,17 %
jul. 20111.945,5814,41 %
ago. 20112.076,186,71 %
sep. 20112.113,431,79 %
oct. 20112.116,440,14 %
nov. 20112.116,440,00 %
dic. 20112.116,440,00 %
ene. 20122.116,440,00 %
feb. 20122.116,440,00 %
mar. 20122.138,481,04 %
abr. 20122.274,966,38 %
may. 20122.408,055,85 %
jun. 20122.425,080,71 %
jul. 20122.450,281,04 %
ago. 20122.469,180,77 %
sep. 20122.469,180,00 %
oct. 20122.469,180,00 %
nov. 20122.469,180,00 %
dic. 20122.502,251,34 %
ene. 20132.270,76-9,25 %
feb. 20131.821,71-19,78 %
mar. 20131.763,70-3,18 %
abr. 20131.763,700,00 %
may. 20131.780,730,97 %
jun. 20131.807,791,52 %
jul. 20131.816,310,47 %
ago. 20131.807,79-0,47 %
sep. 20131.797,87-0,55 %
oct. 20131.764,66-1,85 %
nov. 20131.754,88-0,55 %
dic. 20131.697,56-3,27 %
ene. 20141.560,64-8,07 %
feb. 20141.409,80-9,67 %
mar. 20141.366,87-3,05 %
abr. 20141.366,870,00 %
may. 20141.366,870,00 %
jun. 20141.366,870,00 %
jul. 20141.373,380,48 %
ago. 20141.388,911,13 %
sep. 20141.388,910,00 %
oct. 20141.388,910,00 %
nov. 20141.388,910,00 %
dic. 20141.372,88-1,15 %
ene. 20151.350,33-1,64 %
feb. 20151.344,82-0,41 %
mar. 20151.344,820,00 %
abr. 20151.344,820,00 %
may. 20151.344,820,00 %
jun. 20151.365,861,56 %
jul. 20151.388,911,69 %
ago. 20151.392,060,23 %
sep. 20151.399,940,57 %
oct. 20151.399,940,00 %
nov. 20151.413,160,94 %
dic. 20151.446,032,33 %
ene. 20161.359,90-5,96 %
feb. 20161.317,26-3,14 %
mar. 20161.300,73-1,25 %
abr. 20161.314,381,05 %
may. 20161.322,770,64 %
jun. 20161.365,863,26 %
jul. 20161.415,373,62 %
ago. 20161.433,001,25 %
sep. 20161.433,000,00 %
oct. 20161.433,000,00 %
nov. 20161.433,000,00 %
dic. 20161.439,300,44 %
ene. 20171.427,78-0,80 %
feb. 20171.359,90-4,75 %
mar. 20171.398,982,87 %
abr. 20171.421,401,60 %
may. 20171.453,052,23 %
jun. 20171.463,070,69 %
jul. 20171.496,942,31 %
ago. 20171.510,170,88 %
sep. 20171.504,65-0,37 %
oct. 20171.481,11-1,56 %
nov. 20171.502,291,43 %
dic. 20171.510,170,52 %
ene. 20181.433,00-5,11 %
feb. 20181.433,000,00 %
mar. 20181.435,630,18 %
abr. 20181.444,030,59 %
may. 20181.444,030,00 %
jun. 20181.461,871,24 %
jul. 20181.477,101,04 %
ago. 20181.477,100,00 %
sep. 20181.442,29-2,36 %
oct. 20181.433,63-0,60 %
nov. 20181.438,260,32 %
dic. 20181.434,58-0,26 %
ene. 20191.379,77-3,82 %
feb. 20191.370,06-0,70 %
mar. 20191.370,380,02 %
abr. 20191.377,610,53 %
may. 20191.392,891,11 %
jun. 20191.391,97-0,07 %
jul. 20191.437,713,29 %
ago. 20191.457,891,40 %
sep. 20191.458,250,02 %
oct. 20191.458,530,02 %
nov. 20191.388,47-4,80 %
dic. 20191.457,895,00 %
ene. 20201.492,612,38 %
feb. 20201.393,46-6,64 %
mar. 20201.412,911,40 %
abr. 20201.527,278,09 %
may. 20201.588,023,98 %
jun. 20201.712,827,86 %
jul. 20201.876,879,58 %
ago. 20201.876,960,00 %
sep. 20201.880,710,20 %
oct. 20201.877,59-0,17 %
nov. 20201.878,610,05 %
dic. 20201.977,175,25 %
ene. 20211.988,940,60 %
feb. 20211.993,210,21 %
mar. 20212.006,040,64 %
abr. 20212.020,640,73 %
may. 20212.072,042,54 %
jun. 20212.078,830,33 %
jul. 20212.092,190,64 %
ago. 20212.102,290,48 %
sep. 20212.109,020,32 %
oct. 20212.133,671,17 %
nov. 20212.150,210,78 %
dic. 20212.154,060,18 %
ene. 20222.489,8815,59 %
feb. 20222.473,10-0,67 %
mar. 20222.153,15-12,94 %
abr. 20222.145,25-0,37 %
may. 20222.146,290,05 %
jun. 20222.146,190,00 %
jul. 20222.146,190,00 %
ago. 20222.146,110,00 %
sep. 20222.146,130,00 %
oct. 20222.146,100,00 %
nov. 20222.146,140,00 %
dic. 20222.146,100,00 %
ene. 20231.970,67-8,17 %
feb. 20232.042,623,65 %
mar. 20232.100,412,83 %
abr. 20232.088,26-0,58 %
may. 20232.016,88-3,42 %
jun. 20231.971,27-2,26 %
jul. 20232.159,219,53 %
ago. 20232.173,940,68 %
sep. 20232.106,22-3,12 %
oct. 20231.954,40-7,21 %
nov. 20231.891,89-3,20 %
dic. 20231.940,092,55 %
ene. 20241.896,09-2,27 %
feb. 20241.809,43-4,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter