Aceite de colza Precio Mensual - Dólares americanos por tonelada métrica

Rango
jul. 1990 - jun. 2015: 376,320 (86,42 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jul. 1990435,43-
ago. 1990421,39-3,22 %
sep. 1990422,950,37 %
oct. 1990429,861,63 %
nov. 1990432,070,51 %
dic. 1990420,13-2,76 %
ene. 1991406,08-3,34 %
feb. 1991404,94-0,28 %
mar. 1991397,32-1,88 %
abr. 1991411,233,50 %
may. 1991435,035,79 %
jun. 1991415,22-4,55 %
jul. 1991438,365,57 %
ago. 1991437,68-0,16 %
sep. 1991389,55-11,00 %
oct. 1991408,234,80 %
nov. 1991428,374,93 %
dic. 1991426,62-0,41 %
ene. 1992405,89-4,86 %
feb. 1992387,36-4,57 %
mar. 1992384,56-0,72 %
abr. 1992411,066,89 %
may. 1992405,58-1,33 %
jun. 1992450,3011,03 %
jul. 1992456,721,43 %
ago. 1992424,65-7,02 %
sep. 1992395,56-6,85 %
oct. 1992355,03-10,25 %
nov. 1992326,69-7,98 %
dic. 1992457,7740,12 %
ene. 1993425,93-6,96 %
feb. 1993419,78-1,44 %
mar. 1993435,223,68 %
abr. 1993454,704,48 %
may. 1993436,65-3,97 %
jun. 1993441,491,11 %
jul. 1993461,014,42 %
ago. 1993455,04-1,29 %
sep. 1993470,983,50 %
oct. 1993472,120,24 %
nov. 1993503,436,63 %
dic. 1993554,2410,09 %
ene. 1994580,654,77 %
feb. 1994576,66-0,69 %
mar. 1994597,803,67 %
abr. 1994597,51-0,05 %
may. 1994601,160,61 %
jun. 1994597,68-0,58 %
jul. 1994576,35-3,57 %
ago. 1994589,282,24 %
sep. 1994653,5810,91 %
oct. 1994730,7811,81 %
nov. 1994654,94-10,38 %
dic. 1994698,776,69 %
ene. 1995721,303,22 %
feb. 1995653,84-9,35 %
mar. 1995704,187,70 %
abr. 1995717,401,88 %
may. 1995605,00-15,67 %
jun. 1995614,001,49 %
jul. 1995626,712,07 %
ago. 1995618,43-1,32 %
sep. 1995583,96-5,57 %
oct. 1995576,25-1,32 %
nov. 1995594,243,12 %
dic. 1995577,22-2,86 %
ene. 1996561,62-2,70 %
feb. 1996536,10-4,54 %
mar. 1996519,24-3,14 %
abr. 1996530,372,14 %
may. 1996590,6611,37 %
jun. 1996593,770,53 %
jul. 1996582,62-1,88 %
ago. 1996564,08-3,18 %
sep. 1996575,362,00 %
oct. 1996583,361,39 %
nov. 1996572,04-1,94 %
dic. 1996547,62-4,27 %
ene. 1997529,62-3,29 %
feb. 1997544,652,84 %
mar. 1997528,15-3,03 %
abr. 1997553,844,86 %
may. 1997566,752,33 %
jun. 1997554,02-2,25 %
jul. 1997543,16-1,96 %
ago. 1997501,85-7,61 %
sep. 1997527,885,19 %
oct. 1997575,829,08 %
nov. 1997686,9119,29 %
dic. 1997641,34-6,63 %
ene. 1998629,61-1,83 %
feb. 1998645,922,59 %
mar. 1998647,810,29 %
abr. 1998665,442,72 %
may. 1998661,60-0,58 %
jun. 1998650,02-1,75 %
jul. 1998608,11-6,45 %
ago. 1998588,90-3,16 %
sep. 1998609,953,57 %
oct. 1998635,474,18 %
nov. 1998609,82-4,04 %
dic. 1998613,050,53 %
ene. 1999571,28-6,81 %
feb. 1999499,91-12,49 %
mar. 1999430,99-13,79 %
abr. 1999439,592,00 %
may. 1999444,231,06 %
jun. 1999413,29-6,96 %
jul. 1999398,16-3,66 %
ago. 1999366,40-7,98 %
sep. 1999449,5622,70 %
oct. 1999397,68-11,54 %
nov. 1999368,51-7,34 %
dic. 1999364,66-1,04 %
ene. 2000366,050,38 %
feb. 2000350,41-4,27 %
mar. 2000353,870,99 %
abr. 2000373,665,59 %
may. 2000356,05-4,71 %
jun. 2000358,920,81 %
jul. 2000343,93-4,18 %
ago. 2000345,650,50 %
sep. 2000332,81-3,71 %
oct. 2000323,71-2,73 %
nov. 2000315,10-2,66 %
dic. 2000334,726,23 %
ene. 2001342,982,47 %
feb. 2001331,48-3,35 %
mar. 2001351,185,94 %
abr. 2001361,562,96 %
may. 2001370,562,49 %
jun. 2001361,51-2,44 %
jul. 2001371,842,86 %
ago. 2001435,4117,10 %
sep. 2001444,652,12 %
oct. 2001441,27-0,76 %
nov. 2001432,43-2,00 %
dic. 2001457,685,84 %
ene. 2002444,03-2,98 %
feb. 2002433,86-2,29 %
mar. 2002409,65-5,58 %
abr. 2002411,140,36 %
may. 2002410,06-0,26 %
jun. 2002438,496,93 %
jul. 2002469,197,00 %
ago. 2002482,342,80 %
sep. 2002539,4511,84 %
oct. 2002523,23-3,01 %
nov. 2002565,308,04 %
dic. 2002623,4510,29 %
ene. 2003620,67-0,45 %
feb. 2003622,980,37 %
mar. 2003554,02-11,07 %
abr. 2003580,894,85 %
may. 2003621,587,00 %
jun. 2003632,691,79 %
jul. 2003611,00-3,43 %
ago. 2003573,90-6,07 %
sep. 2003547,68-4,57 %
oct. 2003595,088,65 %
nov. 2003641,817,85 %
dic. 2003640,64-0,18 %
ene. 2004688,637,49 %
feb. 2004683,49-0,75 %
mar. 2004696,371,88 %
abr. 2004661,68-4,98 %
may. 2004742,9612,28 %
jun. 2004749,290,85 %
jul. 2004876,5316,98 %
ago. 2004722,35-17,59 %
sep. 2004711,72-1,47 %
oct. 2004651,96-8,40 %
nov. 2004671,382,98 %
dic. 2004702,054,57 %
ene. 2005744,105,99 %
feb. 2005728,62-2,08 %
mar. 2005716,53-1,66 %
abr. 2005714,29-0,31 %
may. 2005681,71-4,56 %
jun. 2005678,42-0,48 %
jul. 2005652,96-3,75 %
ago. 2005701,207,39 %
sep. 2005708,891,10 %
oct. 2005774,269,22 %
nov. 2005780,890,86 %
dic. 2005769,72-1,43 %
ene. 2006784,241,89 %
feb. 2006791,920,98 %
mar. 2006784,54-0,93 %
abr. 2006830,285,83 %
may. 2006880,616,06 %
jun. 2006888,570,90 %
jul. 2006852,10-4,10 %
ago. 2006900,995,74 %
sep. 2006850,70-5,58 %
oct. 2006838,11-1,48 %
nov. 2006894,686,75 %
dic. 2006919,082,73 %
ene. 2007915,02-0,44 %
feb. 2007864,93-5,47 %
mar. 2007854,86-1,16 %
abr. 2007835,79-2,23 %
may. 2007858,902,77 %
jun. 2007903,505,19 %
jul. 2007939,403,97 %
ago. 20071.006,757,17 %
sep. 20071.078,897,17 %
oct. 20071.093,151,32 %
nov. 20071.325,4921,25 %
dic. 20071.465,5810,57 %
ene. 20081.491,611,78 %
feb. 20081.479,24-0,83 %
mar. 20081.640,5010,90 %
abr. 20081.564,06-4,66 %
may. 20081.580,451,05 %
jun. 20081.639,553,74 %
jul. 20081.736,465,91 %
ago. 20081.467,67-15,48 %
sep. 20081.352,99-7,81 %
oct. 20081.149,90-15,01 %
nov. 20081.074,19-6,58 %
dic. 2008907,90-15,48 %
ene. 2009840,72-7,40 %
feb. 2009767,78-8,68 %
mar. 2009731,63-4,71 %
abr. 2009802,129,63 %
may. 2009901,3712,37 %
jun. 2009910,481,01 %
jul. 2009857,40-5,83 %
ago. 2009875,752,14 %
sep. 2009856,85-2,16 %
oct. 2009885,833,38 %
nov. 2009923,984,31 %
dic. 2009920,23-0,41 %
ene. 2010915,63-0,50 %
feb. 2010900,99-1,60 %
mar. 2010909,800,98 %
abr. 2010907,87-0,21 %
may. 2010861,85-5,07 %
jun. 2010876,051,65 %
jul. 2010945,757,96 %
ago. 20101.012,847,09 %
sep. 20101.031,511,84 %
oct. 20101.149,2511,41 %
nov. 20101.243,958,24 %
dic. 20101.385,4811,38 %
ene. 20111.441,424,04 %
feb. 20111.419,27-1,54 %
mar. 20111.416,70-0,18 %
abr. 20111.446,912,13 %
may. 20111.415,51-2,17 %
jun. 20111.404,24-0,80 %
jul. 20111.393,95-0,73 %
ago. 20111.356,65-2,68 %
sep. 20111.310,84-3,38 %
oct. 20111.268,97-3,19 %
nov. 20111.280,650,92 %
dic. 20111.244,43-2,83 %
ene. 20121.253,120,70 %
feb. 20121.297,213,52 %
mar. 20121.288,75-0,65 %
abr. 20121.304,061,19 %
may. 20121.236,62-5,17 %
jun. 20121.182,69-4,36 %
jul. 20121.209,432,26 %
ago. 20121.221,671,01 %
sep. 20121.267,903,78 %
oct. 20121.216,49-4,05 %
nov. 20121.199,96-1,36 %
dic. 20121.191,08-0,74 %
ene. 20131.208,081,43 %
feb. 20131.217,640,79 %
mar. 20131.162,42-4,54 %
abr. 20131.130,70-2,73 %
may. 20131.117,66-1,15 %
jun. 20131.115,86-0,16 %
jul. 20131.003,37-10,08 %
ago. 2013991,21-1,21 %
sep. 2013985,02-0,62 %
oct. 20131.009,272,46 %
nov. 20131.021,491,21 %
dic. 20131.007,60-1,36 %
ene. 2014951,76-5,54 %
feb. 2014974,822,42 %
mar. 20141.014,264,05 %
abr. 20141.008,35-0,58 %
may. 2014949,00-5,89 %
jun. 2014932,07-1,78 %
jul. 2014880,60-5,52 %
ago. 2014848,77-3,61 %
sep. 2014819,57-3,44 %
oct. 2014837,272,16 %
nov. 2014826,53-1,28 %
dic. 2014809,41-2,07 %
ene. 2015774,33-4,33 %
feb. 2015747,45-3,47 %
mar. 2015743,43-0,54 %
abr. 2015742,29-0,15 %
may. 2015763,782,90 %
jun. 2015811,756,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter