Zinc Futures End of Day Settlement Price

2719.5
U.S. dollars and cents per metric ton
Contract Month: JUN 17
As of: Tuesday, June 27, 2017
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Zinc Monthly Price - US Dollars per Metric Ton

Range
May 2012 - May 2017: 662.200 (34.35 %)
Chart

Description: Zinc, high grade 98% pure, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20121,928.01-
Jun 20121,855.93-3.74 %
Jul 20121,847.75-0.44 %
Aug 20121,816.32-1.70 %
Sep 20122,009.8510.66 %
Oct 20121,903.96-5.27 %
Nov 20121,912.400.44 %
Dec 20122,040.436.69 %
Jan 20132,031.41-0.44 %
Feb 20132,128.694.79 %
Mar 20131,929.15-9.37 %
Apr 20131,855.60-3.81 %
May 20131,831.01-1.33 %
Jun 20131,839.010.44 %
Jul 20131,837.62-0.08 %
Aug 20131,896.393.20 %
Sep 20131,846.88-2.61 %
Oct 20131,884.842.06 %
Nov 20131,866.42-0.98 %
Dec 20131,974.985.82 %
Jan 20142,036.933.14 %
Feb 20142,034.53-0.12 %
Mar 20142,007.90-1.31 %
Apr 20142,027.210.96 %
May 20142,058.981.57 %
Jun 20142,128.103.36 %
Jul 20142,310.628.58 %
Aug 20142,326.990.71 %
Sep 20142,294.59-1.39 %
Oct 20142,276.83-0.77 %
Nov 20142,253.23-1.04 %
Dec 20142,175.76-3.44 %
Jan 20152,113.05-2.88 %
Feb 20152,097.76-0.72 %
Mar 20152,028.73-3.29 %
Apr 20152,212.739.07 %
May 20152,281.803.12 %
Jun 20152,082.09-8.75 %
Jul 20152,000.68-3.91 %
Aug 20151,807.64-9.65 %
Sep 20151,720.23-4.84 %
Oct 20151,724.340.24 %
Nov 20151,583.31-8.18 %
Dec 20151,527.79-3.51 %
Jan 20161,520.36-0.49 %
Feb 20161,709.8512.46 %
Mar 20161,801.695.37 %
Apr 20161,855.372.98 %
May 20161,869.030.74 %
Jun 20162,026.198.41 %
Jul 20162,183.257.75 %
Aug 20162,279.144.39 %
Sep 20162,292.310.58 %
Oct 20162,311.500.84 %
Nov 20162,566.2011.02 %
Dec 20162,664.813.84 %
Jan 20172,714.801.88 %
Feb 20172,845.554.82 %
Mar 20172,776.88-2.41 %
Apr 20172,614.92-5.83 %
May 20172,590.21-0.94 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon