Zinc Futures End of Day Settlement Price

3234.5
U.S. dollars and cents per metric ton
Contract Month: NOV 17
As of: Wednesday, November 22, 2017
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:+19.0
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Zinc Monthly Price - US Dollars per Metric Ton

Range
Oct 1987 - Oct 2017: 2,494.700 (324.03 %)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1987769.90-
Nov 1987848.0010.14 %
Dec 1987866.302.16 %
Jan 1988878.501.41 %
Feb 1988876.40-0.24 %
Mar 1988981.9012.04 %
Apr 19881,069.208.89 %
May 19881,176.7010.05 %
Jun 19881,365.3016.03 %
Jul 19881,237.40-9.37 %
Aug 19881,309.205.80 %
Sep 19881,330.301.61 %
Oct 19881,519.9014.25 %
Nov 19881,559.002.57 %
Dec 19881,594.302.26 %
Jan 19891,734.008.76 %
Feb 19891,932.4011.44 %
Mar 19891,961.601.51 %
Apr 19891,656.40-15.56 %
May 19891,628.40-1.69 %
Jun 19891,539.00-5.49 %
Jul 19891,616.905.06 %
Aug 19891,730.407.02 %
Sep 19891,628.90-5.87 %
Oct 19891,584.60-2.72 %
Nov 19891,437.60-9.28 %
Dec 19891,455.001.21 %
Jan 19901,297.00-10.86 %
Feb 19901,396.807.69 %
Mar 19901,607.4015.08 %
Apr 19901,685.604.86 %
May 19901,774.605.28 %
Jun 19901,714.80-3.37 %
Jul 19901,637.00-4.54 %
Aug 19901,615.10-1.34 %
Sep 19901,537.50-4.80 %
Oct 19901,352.60-12.03 %
Nov 19901,277.70-5.54 %
Dec 19901,265.40-0.96 %
Jan 19911,206.20-4.68 %
Feb 19911,188.10-1.50 %
Mar 19911,198.600.88 %
Apr 19911,252.904.53 %
May 19911,090.90-12.93 %
Jun 19911,061.60-2.69 %
Jul 19911,063.100.14 %
Aug 19911,046.30-1.58 %
Sep 19911,023.20-2.21 %
Oct 1991991.70-3.08 %
Nov 19911,093.3010.25 %
Dec 19911,188.008.66 %
Jan 19921,153.70-2.89 %
Feb 19921,130.70-1.99 %
Mar 19921,214.607.42 %
Apr 19921,304.307.39 %
May 19921,372.905.26 %
Jun 19921,385.200.90 %
Jul 19921,320.20-4.69 %
Aug 19921,360.403.04 %
Sep 19921,366.900.48 %
Oct 19921,163.60-14.87 %
Nov 19921,046.90-10.03 %
Dec 19921,057.901.05 %
Jan 19931,061.100.30 %
Feb 19931,072.101.04 %
Mar 1993996.10-7.09 %
Apr 19931,004.600.85 %
May 1993980.40-2.41 %
Jun 1993926.00-5.55 %
Jul 1993927.600.17 %
Aug 1993884.00-4.70 %
Sep 1993874.20-1.11 %
Oct 1993914.904.66 %
Nov 1993928.401.48 %
Dec 1993974.404.95 %
Jan 1994996.702.29 %
Feb 1994968.90-2.79 %
Mar 1994935.90-3.41 %
Apr 1994923.60-1.31 %
May 1994955.603.46 %
Jun 1994966.201.11 %
Jul 1994964.00-0.23 %
Aug 1994944.90-1.98 %
Sep 1994992.405.03 %
Oct 19941,058.506.66 %
Nov 19941,151.708.80 %
Dec 19941,114.30-3.25 %
Jan 19951,156.503.79 %
Feb 19951,032.20-10.75 %
Mar 19951,022.20-0.97 %
Apr 19951,061.403.83 %
May 19951,036.20-2.37 %
Jun 19951,009.60-2.57 %
Jul 19951,026.801.70 %
Aug 19951,014.40-1.21 %
Sep 1995986.20-2.78 %
Oct 1995979.10-0.72 %
Nov 19951,030.705.27 %
Dec 19951,018.10-1.22 %
Jan 19961,019.100.10 %
Feb 19961,035.801.64 %
Mar 19961,063.902.71 %
Apr 19961,045.40-1.74 %
May 19961,035.80-0.92 %
Jun 19961,008.50-2.64 %
Jul 19961,000.10-0.83 %
Aug 19961,006.900.68 %
Sep 19961,000.30-0.66 %
Oct 19961,003.100.28 %
Nov 19961,046.504.33 %
Dec 19961,036.30-0.97 %
Jan 19971,086.504.84 %
Feb 19971,179.408.55 %
Mar 19971,254.806.39 %
Apr 19971,240.40-1.15 %
May 19971,310.505.65 %
Jun 19971,354.203.33 %
Jul 19971,518.0012.10 %
Aug 19971,653.508.93 %
Sep 19971,640.90-0.76 %
Oct 19971,280.10-21.99 %
Nov 19971,173.00-8.37 %
Dec 19971,102.20-6.04 %
Jan 19981,097.20-0.45 %
Feb 19981,044.00-4.85 %
Mar 19981,047.600.34 %
Apr 19981,097.004.72 %
May 19981,061.10-3.27 %
Jun 19981,009.80-4.83 %
Jul 19981,040.303.02 %
Aug 19981,029.80-1.01 %
Sep 19981,000.00-2.89 %
Oct 1998940.50-5.95 %
Nov 1998967.102.83 %
Dec 1998959.20-0.82 %
Jan 1999932.80-2.75 %
Feb 19991,017.309.06 %
Mar 19991,030.001.25 %
Apr 19991,019.00-1.07 %
May 19991,040.302.09 %
Jun 19991,000.50-3.83 %
Jul 19991,072.107.16 %
Aug 19991,130.605.46 %
Sep 19991,193.805.59 %
Oct 19991,148.70-3.78 %
Nov 19991,147.20-0.13 %
Dec 19991,183.803.19 %
Jan 20001,178.80-0.42 %
Feb 20001,094.90-7.12 %
Mar 20001,116.401.96 %
Apr 20001,127.601.00 %
May 20001,156.902.60 %
Jun 20001,117.90-3.37 %
Jul 20001,136.201.64 %
Aug 20001,169.802.96 %
Sep 20001,224.404.67 %
Oct 20001,095.90-10.49 %
Nov 20001,059.00-3.37 %
Dec 20001,059.800.08 %
Jan 20011,033.10-2.52 %
Feb 20011,020.90-1.18 %
Mar 20011,004.70-1.59 %
Apr 2001969.40-3.51 %
May 2001938.00-3.24 %
Jun 2001894.90-4.59 %
Jul 2001852.40-4.75 %
Aug 2001828.10-2.85 %
Sep 2001798.60-3.56 %
Oct 2001761.50-4.65 %
Nov 2001772.901.50 %
Dec 2001754.70-2.35 %
Jan 2002793.205.10 %
Feb 2002771.30-2.76 %
Mar 2002819.306.22 %
Apr 2002808.20-1.35 %
May 2002769.50-4.79 %
Jun 2002767.10-0.31 %
Jul 2002794.903.62 %
Aug 2002747.60-5.95 %
Sep 2002756.201.15 %
Oct 2002754.70-0.20 %
Nov 2002765.301.40 %
Dec 2002797.704.23 %
Jan 2003781.41-2.04 %
Feb 2003785.150.48 %
Mar 2003790.950.74 %
Apr 2003754.65-4.59 %
May 2003775.652.78 %
Jun 2003790.691.94 %
Jul 2003827.544.66 %
Aug 2003817.88-1.17 %
Sep 2003818.180.04 %
Oct 2003897.969.75 %
Nov 2003914.531.85 %
Dec 2003977.766.91 %
Jan 20041,017.004.01 %
Feb 20041,087.686.95 %
Mar 20041,105.781.66 %
Apr 20041,032.73-6.61 %
May 20041,028.29-0.43 %
Jun 20041,021.46-0.66 %
Jul 2004988.32-3.24 %
Aug 2004975.81-1.27 %
Sep 2004975.18-0.06 %
Oct 20041,064.959.21 %
Nov 20041,095.642.88 %
Dec 20041,180.217.72 %
Jan 20051,246.385.61 %
Feb 20051,326.186.40 %
Mar 20051,372.153.47 %
Apr 20051,300.14-5.25 %
May 20051,243.63-4.35 %
Jun 20051,275.732.58 %
Jul 20051,194.43-6.37 %
Aug 20051,298.398.70 %
Sep 20051,397.527.63 %
Oct 20051,488.386.50 %
Nov 20051,610.938.23 %
Dec 20051,821.8313.09 %
Jan 20062,090.3114.74 %
Feb 20062,219.386.17 %
Mar 20062,416.918.90 %
Apr 20063,084.7827.63 %
May 20063,565.6915.59 %
Jun 20063,225.68-9.54 %
Jul 20063,339.863.54 %
Aug 20063,347.300.22 %
Sep 20063,403.021.66 %
Oct 20063,822.9612.34 %
Nov 20064,382.2314.63 %
Dec 20064,405.400.53 %
Jan 20073,786.68-14.04 %
Feb 20073,309.50-12.60 %
Mar 20073,271.30-1.15 %
Apr 20073,557.478.75 %
May 20073,831.267.70 %
Jun 20073,602.85-5.96 %
Jul 20073,545.58-1.59 %
Aug 20073,252.52-8.27 %
Sep 20072,881.40-11.41 %
Oct 20072,975.333.26 %
Nov 20072,541.32-14.59 %
Dec 20072,353.08-7.41 %
Jan 20082,340.11-0.55 %
Feb 20082,438.144.19 %
Mar 20082,511.473.01 %
Apr 20082,263.80-9.86 %
May 20082,182.10-3.61 %
Jun 20081,894.48-13.18 %
Jul 20081,852.37-2.22 %
Aug 20081,723.28-6.97 %
Sep 20081,735.480.71 %
Oct 20081,302.11-24.97 %
Nov 20081,152.60-11.48 %
Dec 20081,100.57-4.51 %
Jan 20091,187.417.89 %
Feb 20091,112.08-6.34 %
Mar 20091,216.759.41 %
Apr 20091,378.8513.32 %
May 20091,483.797.61 %
Jun 20091,557.274.95 %
Jul 20091,578.611.37 %
Aug 20091,821.6815.40 %
Sep 20091,884.023.42 %
Oct 20092,071.599.96 %
Nov 20092,193.385.88 %
Dec 20092,375.958.32 %
Jan 20102,434.452.46 %
Feb 20102,156.90-11.40 %
Mar 20102,275.075.48 %
Apr 20102,366.684.03 %
May 20101,968.37-16.83 %
Jun 20101,742.84-11.46 %
Jul 20101,843.895.80 %
Aug 20102,044.5710.88 %
Sep 20102,151.415.23 %
Oct 20102,372.1410.26 %
Nov 20102,291.68-3.39 %
Dec 20102,280.93-0.47 %
Jan 20112,371.553.97 %
Feb 20112,465.133.95 %
Mar 20112,341.48-5.02 %
Apr 20112,362.220.89 %
May 20112,167.35-8.25 %
Jun 20112,234.473.10 %
Jul 20112,397.757.31 %
Aug 20112,200.17-8.24 %
Sep 20112,075.22-5.68 %
Oct 20111,871.42-9.82 %
Nov 20111,935.323.41 %
Dec 20111,904.73-1.58 %
Jan 20121,981.864.05 %
Feb 20122,057.793.83 %
Mar 20122,035.92-1.06 %
Apr 20122,002.14-1.66 %
May 20121,936.00-3.30 %
Jun 20121,858.70-3.99 %
Jul 20121,847.75-0.59 %
Aug 20121,818.16-1.60 %
Sep 20122,009.8510.54 %
Oct 20121,903.96-5.27 %
Nov 20121,912.400.44 %
Dec 20122,040.436.69 %
Jan 20132,032.20-0.40 %
Feb 20132,128.694.75 %
Mar 20131,926.07-9.52 %
Apr 20131,856.00-3.64 %
May 20131,831.55-1.32 %
Jun 20131,839.010.41 %
Jul 20131,837.62-0.08 %
Aug 20131,898.823.33 %
Sep 20131,846.88-2.74 %
Oct 20131,884.842.06 %
Nov 20131,866.42-0.98 %
Dec 20131,974.985.82 %
Jan 20142,036.933.14 %
Feb 20142,034.53-0.12 %
Mar 20142,007.90-1.31 %
Apr 20142,027.210.96 %
May 20142,058.971.57 %
Jun 20142,128.103.36 %
Jul 20142,310.628.58 %
Aug 20142,326.990.71 %
Sep 20142,294.59-1.39 %
Oct 20142,276.83-0.77 %
Nov 20142,253.22-1.04 %
Dec 20142,175.76-3.44 %
Jan 20152,113.05-2.88 %
Feb 20152,097.76-0.72 %
Mar 20152,028.73-3.29 %
Apr 20152,212.729.07 %
May 20152,281.803.12 %
Jun 20152,082.09-8.75 %
Jul 20152,000.68-3.91 %
Aug 20151,807.64-9.65 %
Sep 20151,720.23-4.84 %
Oct 20151,724.340.24 %
Nov 20151,583.31-8.18 %
Dec 20151,527.79-3.51 %
Jan 20161,520.36-0.49 %
Feb 20161,709.8512.46 %
Mar 20161,801.695.37 %
Apr 20161,855.372.98 %
May 20161,869.030.74 %
Jun 20162,026.198.41 %
Jul 20162,183.257.75 %
Aug 20162,279.144.39 %
Sep 20162,292.310.58 %
Oct 20162,311.500.84 %
Nov 20162,566.2011.02 %
Dec 20162,664.813.84 %
Jan 20172,714.801.88 %
Feb 20172,845.554.82 %
Mar 20172,776.88-2.41 %
Apr 20172,614.92-5.83 %
May 20172,590.21-0.94 %
Jun 20172,573.40-0.65 %
Jul 20172,787.198.31 %
Aug 20172,980.736.94 %
Sep 20173,116.864.57 %
Oct 20173,264.604.74 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon