Zinc Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 1999 - Feb 2024: 1,234.807 (195.12%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Pound Sterling per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 1999632.85-
May 1999644.031.77%
Jun 1999627.02-2.64%
Jul 1999681.318.66%
Aug 1999703.573.27%
Sep 1999735.644.56%
Oct 1999693.01-5.80%
Nov 1999706.711.98%
Dec 1999733.693.82%
Jan 2000718.15-2.12%
Feb 2000684.30-4.71%
Mar 2000706.713.27%
Apr 2000712.180.77%
May 2000767.107.71%
Jun 2000741.30-3.36%
Jul 2000753.231.61%
Aug 2000785.264.25%
Sep 2000853.778.72%
Oct 2000755.01-11.57%
Nov 2000742.80-1.62%
Dec 2000726.80-2.15%
Jan 2001698.89-3.84%
Feb 2001702.250.48%
Mar 2001695.30-0.99%
Apr 2001675.65-2.83%
May 2001658.16-2.59%
Jun 2001638.73-2.95%
Jul 2001602.92-5.61%
Aug 2001576.32-4.41%
Sep 2001546.02-5.26%
Oct 2001524.69-3.91%
Nov 2001537.892.52%
Dec 2001524.41-2.51%
Jan 2002553.815.61%
Feb 2002542.23-2.09%
Mar 2002576.016.23%
Apr 2002560.26-2.74%
May 2002527.31-5.88%
Jun 2002516.20-2.11%
Jul 2002511.72-0.87%
Aug 2002486.95-4.84%
Sep 2002486.35-0.12%
Oct 2002484.66-0.35%
Nov 2002486.860.45%
Dec 2002502.893.29%
Jan 2003483.50-3.86%
Feb 2003487.870.90%
Mar 2003499.742.43%
Apr 2003479.41-4.07%
May 2003478.00-0.29%
Jun 2003476.19-0.38%
Jul 2003509.366.97%
Aug 2003513.420.80%
Sep 2003508.16-1.03%
Oct 2003535.725.42%
Nov 2003541.511.08%
Dec 2003558.603.16%
Jan 2004558.31-0.05%
Feb 2004582.554.34%
Mar 2004605.063.86%
Apr 2004572.55-5.37%
May 2004576.070.62%
Jun 2004558.95-2.97%
Jul 2004536.75-3.97%
Aug 2004536.34-0.08%
Sep 2004543.981.42%
Oct 2004589.768.42%
Nov 2004589.19-0.10%
Dec 2004611.933.86%
Jan 2005663.508.43%
Feb 2005702.635.90%
Mar 2005719.452.39%
Apr 2005686.24-4.62%
May 2005669.69-2.41%
Jun 2005701.424.74%
Jul 2005682.34-2.72%
Aug 2005724.056.11%
Sep 2005772.966.76%
Oct 2005843.939.18%
Nov 2005928.4410.01%
Dec 20051,043.8912.44%
Jan 20061,183.5113.37%
Feb 20061,269.627.28%
Mar 20061,386.339.19%
Apr 20061,746.4425.98%
May 20061,907.319.21%
Jun 20061,749.92-8.25%
Jul 20061,810.913.49%
Aug 20061,768.46-2.34%
Sep 20061,804.192.02%
Oct 20062,039.0513.02%
Nov 20062,292.5712.43%
Dec 20062,243.29-2.15%
Jan 20071,932.73-13.84%
Feb 20071,691.27-12.49%
Mar 20071,680.02-0.66%
Apr 20071,787.776.41%
May 20071,931.498.04%
Jun 20071,814.45-6.06%
Jul 20071,743.84-3.89%
Aug 20071,618.71-7.18%
Sep 20071,428.88-11.73%
Oct 20071,456.211.91%
Nov 20071,227.26-15.72%
Dec 20071,164.21-5.14%
Jan 20081,188.102.05%
Feb 20081,241.634.51%
Mar 20081,253.550.96%
Apr 20081,142.83-8.83%
May 20081,110.28-2.85%
Jun 2008964.67-13.11%
Jul 2008931.44-3.44%
Aug 2008912.19-2.07%
Sep 2008966.115.91%
Oct 2008771.05-20.19%
Nov 2008751.08-2.59%
Dec 2008740.08-1.46%
Jan 2009823.6711.29%
Feb 2009772.19-6.25%
Mar 2009857.8611.09%
Apr 2009938.309.38%
May 2009963.282.66%
Jun 2009952.11-1.16%
Jul 2009965.571.41%
Aug 20091,100.8214.01%
Sep 20091,153.304.77%
Oct 20091,280.4611.03%
Nov 20091,322.413.28%
Dec 20091,461.9110.55%
Jan 20101,505.402.98%
Feb 20101,381.09-8.26%
Mar 20101,511.989.48%
Apr 20101,543.882.11%
May 20101,345.34-12.86%
Jun 20101,181.30-12.19%
Jul 20101,207.162.19%
Aug 20101,305.708.16%
Sep 20101,381.585.81%
Oct 20101,496.108.29%
Nov 20101,430.31-4.40%
Dec 20101,460.302.10%
Jan 20111,503.632.97%
Feb 20111,528.871.68%
Mar 20111,448.34-5.27%
Apr 20111,445.52-0.19%
May 20111,328.09-8.12%
Jun 20111,378.163.77%
Jul 20111,487.147.91%
Aug 20111,343.91-9.63%
Sep 20111,314.96-2.15%
Oct 20111,187.50-9.69%
Nov 20111,222.102.91%
Dec 20111,220.57-0.13%
Jan 20121,276.974.62%
Feb 20121,302.482.00%
Mar 20121,287.22-1.17%
Apr 20121,250.74-2.83%
May 20121,216.28-2.75%
Jun 20121,194.28-1.81%
Jul 20121,185.30-0.75%
Aug 20121,157.14-2.38%
Sep 20121,246.997.76%
Oct 20121,183.83-5.07%
Nov 20121,197.801.18%
Dec 20121,263.915.52%
Jan 20131,272.900.71%
Feb 20131,375.268.04%
Mar 20131,277.83-7.08%
Apr 20131,212.72-5.10%
May 20131,196.74-1.32%
Jun 20131,188.24-0.71%
Jul 20131,210.521.87%
Aug 20131,225.671.25%
Sep 20131,163.90-5.04%
Oct 20131,170.980.61%
Nov 20131,160.85-0.87%
Dec 20131,206.143.90%
Jan 20141,236.472.51%
Feb 20141,230.12-0.51%
Mar 20141,207.89-1.81%
Apr 20141,211.150.27%
May 20141,222.330.92%
Jun 20141,258.942.99%
Jul 20141,353.267.49%
Aug 20141,393.252.96%
Sep 20141,408.041.06%
Oct 20141,417.230.65%
Nov 20141,427.480.72%
Dec 20141,390.64-2.58%
Jan 20151,395.980.38%
Feb 20151,368.82-1.95%
Mar 20151,354.68-1.03%
Apr 20151,480.789.31%
May 20151,474.74-0.41%
Jun 20151,338.81-9.22%
Jul 20151,286.05-3.94%
Aug 20151,158.44-9.92%
Sep 20151,120.24-3.30%
Oct 20151,124.480.38%
Nov 20151,040.86-7.44%
Dec 20151,019.27-2.07%
Jan 20161,055.753.58%
Feb 20161,196.3913.32%
Mar 20161,266.525.86%
Apr 20161,296.552.37%
May 20161,286.88-0.75%
Jun 20161,427.0010.89%
Jul 20161,660.2716.35%
Aug 20161,737.834.67%
Sep 20161,744.690.39%
Oct 20161,873.177.36%
Nov 20162,064.1810.20%
Dec 20162,132.163.29%
Jan 20172,199.433.15%
Feb 20172,279.213.63%
Mar 20172,251.68-1.21%
Apr 20172,069.71-8.08%
May 20172,003.29-3.21%
Jun 20172,010.290.35%
Jul 20172,145.656.73%
Aug 20172,299.777.18%
Sep 20172,339.101.71%
Oct 20172,472.395.70%
Nov 20172,445.20-1.10%
Dec 20172,384.30-2.49%
Jan 20182,492.344.53%
Feb 20182,529.141.48%
Mar 20182,340.39-7.46%
Apr 20182,265.42-3.20%
May 20182,269.520.18%
Jun 20182,323.812.39%
Jul 20182,017.24-13.19%
Aug 20181,950.63-3.30%
Sep 20181,864.11-4.44%
Oct 20182,054.9710.24%
Nov 20182,012.03-2.09%
Dec 20182,063.902.58%
Jan 20191,993.82-3.40%
Feb 20192,081.144.38%
Mar 20192,164.504.01%
Apr 20192,248.493.88%
May 20192,136.31-4.99%
Jun 20192,051.97-3.95%
Jul 20191,962.08-4.38%
Aug 20191,871.42-4.62%
Sep 20191,886.340.80%
Oct 20191,941.172.91%
Nov 20191,882.79-3.01%
Dec 20191,730.83-8.07%
Jan 20201,801.044.06%
Feb 20201,630.45-9.47%
Mar 20201,540.09-5.54%
Apr 20201,533.88-0.40%
May 20201,605.584.67%
Jun 20201,617.890.77%
Jul 20201,716.966.12%
Aug 20201,836.856.98%
Sep 20201,885.612.65%
Oct 20201,881.86-0.20%
Nov 20202,023.907.55%
Dec 20202,078.542.70%
Jan 20211,982.97-4.60%
Feb 20211,981.16-0.09%
Mar 20212,014.881.70%
Apr 20212,044.031.45%
May 20212,106.593.06%
Jun 20212,104.08-0.12%
Jul 20212,135.151.48%
Aug 20212,164.921.39%
Sep 20212,212.132.18%
Oct 20212,452.7710.88%
Nov 20212,457.160.18%
Dec 20212,561.104.23%
Jan 20222,656.903.74%
Feb 20222,674.740.67%
Mar 20223,007.3312.43%
Apr 20223,368.0511.99%
May 20223,015.90-10.46%
Jun 20222,947.53-2.27%
Jul 20222,591.42-12.08%
Aug 20222,989.9115.38%
Sep 20222,763.24-7.58%
Oct 20222,627.50-4.91%
Nov 20222,512.65-4.37%
Dec 20222,563.752.03%
Jan 20232,708.915.66%
Feb 20232,589.71-4.40%
Mar 20232,445.34-5.57%
Apr 20232,223.08-9.09%
May 20231,983.63-10.77%
Jun 20231,882.91-5.08%
Jul 20231,863.76-1.02%
Aug 20231,893.821.61%
Sep 20232,014.696.38%
Oct 20232,013.10-0.08%
Nov 20232,050.651.87%
Dec 20231,979.70-3.46%
Jan 20241,980.930.06%
Feb 20241,867.66-5.72%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon