Zinc Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 1,621.827 (103.76%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Canadian Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19991,563.03-
Apr 19991,515.64-3.03%
May 19991,520.970.35%
Jun 19991,469.83-3.36%
Jul 19991,596.128.59%
Aug 19991,687.255.71%
Sep 19991,763.034.49%
Oct 19991,696.98-3.75%
Nov 19991,683.67-0.78%
Dec 19991,744.043.59%
Jan 20001,708.00-2.07%
Feb 20001,588.77-6.98%
Mar 20001,630.592.63%
Apr 20001,655.791.54%
May 20001,730.114.49%
Jun 20001,650.96-4.57%
Jul 20001,679.141.71%
Aug 20001,730.163.04%
Sep 20001,819.665.17%
Oct 20001,657.32-8.92%
Nov 20001,633.22-1.45%
Dec 20001,615.82-1.07%
Jan 20011,552.91-3.89%
Feb 20011,553.620.05%
Mar 20011,565.290.75%
Apr 20011,509.83-3.54%
May 20011,445.88-4.24%
Jun 20011,364.18-5.65%
Jul 20011,304.48-4.38%
Aug 20011,275.41-2.23%
Sep 20011,252.02-1.83%
Oct 20011,196.45-4.44%
Nov 20011,231.582.94%
Dec 20011,190.52-3.33%
Jan 20021,269.356.62%
Feb 20021,230.88-3.03%
Mar 20021,300.255.64%
Apr 20021,278.05-1.71%
May 20021,192.46-6.70%
Jun 20021,174.96-1.47%
Jul 20021,228.874.59%
Aug 20021,172.53-4.58%
Sep 20021,191.651.63%
Oct 20021,190.75-0.08%
Nov 20021,202.601.00%
Dec 20021,244.093.45%
Jan 20031,204.17-3.21%
Feb 20031,187.42-1.39%
Mar 20031,167.37-1.69%
Apr 20031,100.64-5.72%
May 20031,073.88-2.43%
Jun 20031,069.23-0.43%
Jul 20031,143.266.92%
Aug 20031,141.84-0.12%
Sep 20031,115.36-2.32%
Oct 20031,186.966.42%
Nov 20031,200.341.13%
Dec 20031,283.646.94%
Jan 20041,318.022.68%
Feb 20041,445.489.67%
Mar 20041,469.811.68%
Apr 20041,392.35-5.27%
May 20041,418.131.85%
Jun 20041,385.18-2.32%
Jul 20041,307.33-5.62%
Aug 20041,281.07-2.01%
Sep 20041,255.83-1.97%
Oct 20041,322.905.34%
Nov 20041,309.69-1.00%
Dec 20041,436.249.66%
Jan 20051,531.856.66%
Feb 20051,643.117.26%
Mar 20051,673.071.82%
Apr 20051,608.50-3.86%
May 20051,562.05-2.89%
Jun 20051,580.371.17%
Jul 20051,462.26-7.47%
Aug 20051,562.676.87%
Sep 20051,646.175.34%
Oct 20051,751.936.42%
Nov 20051,902.638.60%
Dec 20052,114.9111.16%
Jan 20062,419.4914.40%
Feb 20062,549.315.37%
Mar 20062,804.7010.02%
Apr 20063,523.4725.63%
May 20063,956.7612.30%
Jun 20063,591.37-9.23%
Jul 20063,771.505.02%
Aug 20063,743.16-0.75%
Sep 20063,798.371.47%
Oct 20064,314.5913.59%
Nov 20064,976.8515.35%
Dec 20065,077.422.02%
Jan 20074,452.88-12.30%
Feb 20073,874.30-12.99%
Mar 20073,817.33-1.47%
Apr 20074,031.945.62%
May 20074,194.124.02%
Jun 20073,838.49-8.48%
Jul 20073,724.06-2.98%
Aug 20073,443.67-7.53%
Sep 20072,949.77-14.34%
Oct 20072,901.64-1.63%
Nov 20072,461.73-15.16%
Dec 20072,362.38-4.04%
Jan 20082,369.140.29%
Feb 20082,435.912.82%
Mar 20082,516.563.31%
Apr 20082,295.24-8.79%
May 20082,178.60-5.08%
Jun 20081,926.18-11.59%
Jul 20081,875.89-2.61%
Aug 20081,817.02-3.14%
Sep 20081,836.651.08%
Oct 20081,542.68-16.01%
Nov 20081,403.89-9.00%
Dec 20081,358.65-3.22%
Jan 20091,456.127.17%
Feb 20091,384.70-4.91%
Mar 20091,538.6011.11%
Apr 20091,686.479.61%
May 20091,707.721.26%
Jun 20091,755.072.77%
Jul 20091,769.100.80%
Aug 20091,982.3712.06%
Sep 20092,038.942.85%
Oct 20092,185.227.17%
Nov 20092,324.056.35%
Dec 20092,505.207.79%
Jan 20102,538.971.35%
Feb 20102,279.46-10.22%
Mar 20102,327.412.10%
Apr 20102,378.962.22%
May 20102,046.30-13.98%
Jun 20101,808.95-11.60%
Jul 20101,922.626.28%
Aug 20102,130.2310.80%
Sep 20102,222.594.34%
Oct 20102,414.788.65%
Nov 20102,319.05-3.96%
Dec 20102,300.17-0.81%
Jan 20112,358.942.56%
Feb 20112,434.023.18%
Mar 20112,285.85-6.09%
Apr 20112,263.72-0.97%
May 20112,103.63-7.07%
Jun 20112,182.523.75%
Jul 20112,291.194.98%
Aug 20112,161.55-5.66%
Sep 20112,081.19-3.72%
Oct 20111,909.84-8.23%
Nov 20111,981.223.74%
Dec 20111,950.71-1.54%
Jan 20122,007.772.93%
Feb 20122,050.882.15%
Mar 20122,023.41-1.34%
Apr 20121,987.83-1.76%
May 20121,951.25-1.84%
Jun 20121,910.88-2.07%
Jul 20121,873.60-1.95%
Aug 20121,803.87-3.72%
Sep 20121,965.938.98%
Oct 20121,877.18-4.51%
Nov 20121,907.011.59%
Dec 20122,018.875.87%
Jan 20132,015.37-0.17%
Feb 20132,147.746.57%
Mar 20131,973.82-8.10%
Apr 20131,891.72-4.16%
May 20131,866.79-1.32%
Jun 20131,894.961.51%
Jul 20131,909.200.75%
Aug 20131,976.413.52%
Sep 20131,910.68-3.33%
Oct 20131,953.352.23%
Nov 20131,956.150.14%
Dec 20132,101.427.43%
Jan 20142,228.286.04%
Feb 20142,248.970.93%
Mar 20142,231.59-0.77%
Apr 20142,228.17-0.15%
May 20142,243.390.68%
Jun 20142,309.682.95%
Jul 20142,482.527.48%
Aug 20142,542.762.43%
Sep 20142,524.51-0.72%
Oct 20142,552.121.09%
Nov 20142,550.69-0.06%
Dec 20142,506.19-1.74%
Jan 20152,565.972.39%
Feb 20152,623.342.24%
Mar 20152,560.08-2.41%
Apr 20152,728.546.58%
May 20152,778.911.85%
Jun 20152,573.65-7.39%
Jul 20152,578.110.17%
Aug 20152,376.66-7.81%
Sep 20152,282.22-3.97%
Oct 20152,254.17-1.23%
Nov 20152,101.82-6.76%
Dec 20152,093.79-0.38%
Jan 20162,160.163.17%
Feb 20162,358.939.20%
Mar 20162,382.951.02%
Apr 20162,378.32-0.19%
May 20162,417.811.66%
Jun 20162,609.777.94%
Jul 20162,851.589.27%
Aug 20162,960.193.81%
Sep 20163,004.821.51%
Oct 20163,059.411.82%
Nov 20163,446.7712.66%
Dec 20163,552.023.05%
Jan 20173,583.280.88%
Feb 20173,729.044.07%
Mar 20173,717.09-0.32%
Apr 20173,514.51-5.45%
May 20173,525.650.32%
Jun 20173,429.89-2.72%
Jul 20173,538.783.17%
Aug 20173,758.166.20%
Sep 20173,825.631.80%
Oct 20174,105.807.32%
Nov 20174,123.380.43%
Dec 20174,085.85-0.91%
Jan 20184,279.324.74%
Feb 20184,442.213.81%
Mar 20184,228.24-4.82%
Apr 20184,057.22-4.04%
May 20183,937.19-2.96%
Jun 20184,054.852.99%
Jul 20183,487.18-14.00%
Aug 20183,275.78-6.06%
Sep 20183,175.61-3.06%
Oct 20183,479.269.56%
Nov 20183,425.97-1.53%
Dec 20183,505.532.32%
Jan 20193,418.55-2.48%
Feb 20193,575.004.58%
Mar 20193,809.746.57%
Apr 20193,922.072.95%
May 20193,691.78-5.87%
Jun 20193,456.38-6.38%
Jul 20193,204.58-7.28%
Aug 20193,017.78-5.83%
Sep 20193,087.102.30%
Oct 20193,234.144.76%
Nov 20193,208.67-0.79%
Dec 20192,997.48-6.58%
Jan 20203,079.702.74%
Feb 20202,805.94-8.89%
Mar 20202,653.91-5.42%
Apr 20202,676.210.84%
May 20202,758.253.07%
Jun 20202,742.73-0.56%
Jul 20202,937.547.10%
Aug 20203,189.228.57%
Sep 20203,233.241.38%
Oct 20203,225.25-0.25%
Nov 20203,495.298.37%
Dec 20203,561.811.90%
Jan 20213,441.75-3.37%
Feb 20213,485.131.26%
Mar 20213,508.560.67%
Apr 20213,534.420.74%
May 20213,602.131.92%
Jun 20213,610.360.23%
Jul 20213,698.502.44%
Aug 20213,766.001.82%
Sep 20213,851.672.28%
Oct 20214,178.678.49%
Nov 20214,148.52-0.72%
Dec 20214,347.354.79%
Jan 20224,540.344.44%
Feb 20224,604.351.41%
Mar 20225,018.238.99%
Apr 20225,507.259.74%
May 20224,833.15-12.24%
Jun 20224,629.36-4.22%
Jul 20224,018.21-13.20%
Aug 20224,632.5115.29%
Sep 20224,162.56-10.14%
Oct 20224,065.25-2.34%
Nov 20223,955.25-2.71%
Dec 20224,255.587.59%
Jan 20234,444.004.43%
Feb 20234,212.33-5.21%
Mar 20234,060.46-3.61%
Apr 20233,732.32-8.08%
May 20233,345.25-10.37%
Jun 20233,157.41-5.62%
Jul 20233,177.590.64%
Aug 20233,245.032.12%
Sep 20233,380.824.18%
Oct 20233,356.64-0.72%
Nov 20233,489.563.96%
Dec 20233,371.10-3.39%
Jan 20243,376.690.17%
Feb 20243,184.85-5.68%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon