Zinc Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 43,842.540 (107.58%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Baht per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200440,753.17-
May 200441,718.642.37%
Jun 200441,679.12-0.09%
Jul 200440,457.16-2.93%
Aug 200440,499.240.10%
Sep 200440,441.73-0.14%
Oct 200443,991.078.78%
Nov 200444,199.860.47%
Dec 200446,280.074.71%
Jan 200548,310.084.39%
Feb 200551,030.925.63%
Mar 200552,957.023.77%
Apr 200551,390.63-2.96%
May 200549,515.75-3.65%
Jun 200552,205.955.43%
Jul 200549,909.66-4.40%
Aug 200553,503.567.20%
Sep 200557,370.677.23%
Oct 200560,888.216.13%
Nov 200566,247.968.80%
Dec 200574,843.9412.98%
Jan 200682,682.5010.47%
Feb 200687,256.035.53%
Mar 200694,123.097.87%
Apr 2006117,646.9024.99%
May 2006135,422.1015.11%
Jun 2006123,665.90-8.68%
Jul 2006127,019.802.71%
Aug 2006125,983.80-0.82%
Sep 2006127,369.501.10%
Oct 2006142,829.4012.14%
Nov 2006160,444.3012.33%
Dec 2006156,947.10-2.18%
Jan 2007136,225.40-13.20%
Feb 2007118,364.20-13.11%
Mar 2007114,810.10-3.00%
Apr 2007124,116.808.11%
May 2007132,580.806.82%
Jun 2007124,591.30-6.03%
Jul 2007119,734.10-3.90%
Aug 2007111,150.90-7.17%
Sep 200798,727.42-11.18%
Oct 2007101,691.503.00%
Nov 200786,124.32-15.31%
Dec 200779,330.49-7.89%
Jan 200877,709.55-2.04%
Feb 200879,635.632.48%
Mar 200879,132.17-0.63%
Apr 200871,498.66-9.65%
May 200870,036.30-2.05%
Jun 200862,805.26-10.32%
Jul 200862,084.93-1.15%
Aug 200858,282.19-6.13%
Sep 200859,521.912.13%
Oct 200844,772.18-24.78%
Nov 200840,417.65-9.73%
Dec 200838,611.93-4.47%
Jan 200941,461.157.38%
Feb 200939,200.47-5.45%
Mar 200943,558.3811.12%
Apr 200948,904.0812.27%
May 200951,217.564.73%
Jun 200953,186.713.84%
Jul 200953,743.611.05%
Aug 200961,974.3215.31%
Sep 200963,784.792.92%
Oct 200969,227.858.53%
Nov 200973,027.445.49%
Dec 200978,947.938.11%
Jan 201080,448.101.90%
Feb 201071,505.98-11.12%
Mar 201074,031.303.53%
Apr 201076,396.733.20%
May 201063,716.14-16.60%
Jun 201056,601.18-11.17%
Jul 201059,623.005.34%
Aug 201064,985.378.99%
Sep 201066,308.092.04%
Oct 201071,084.307.20%
Nov 201068,398.57-3.78%
Dec 201068,689.610.43%
Jan 201172,531.865.59%
Feb 201175,709.384.38%
Mar 201171,107.09-6.08%
Apr 201170,961.53-0.20%
May 201165,542.58-7.64%
Jun 201168,190.034.04%
Jul 201172,057.315.67%
Aug 201165,748.88-8.75%
Sep 201163,197.80-3.88%
Oct 201157,817.91-8.51%
Nov 201159,847.063.51%
Dec 201159,487.26-0.60%
Jan 201262,548.865.15%
Feb 201263,229.611.09%
Mar 201262,559.88-1.06%
Apr 201261,890.11-1.07%
May 201260,605.94-2.07%
Jun 201258,838.54-2.92%
Jul 201258,509.09-0.56%
Aug 201257,154.90-2.31%
Sep 201262,278.068.96%
Oct 201258,436.34-6.17%
Nov 201258,728.090.50%
Dec 201262,513.426.45%
Jan 201361,140.38-2.20%
Feb 201363,483.303.83%
Mar 201356,856.17-10.44%
Apr 201353,959.49-5.09%
May 201354,539.511.07%
Jun 201356,713.233.99%
Jul 201357,209.560.88%
Aug 201360,027.944.93%
Sep 201358,565.15-2.44%
Oct 201358,831.420.45%
Nov 201358,955.690.21%
Dec 201363,853.668.31%
Jan 201467,120.915.12%
Feb 201466,472.05-0.97%
Mar 201465,034.10-2.16%
Apr 201465,521.120.75%
May 201466,972.582.22%
Jun 201469,209.063.34%
Jul 201474,140.177.12%
Aug 201474,484.380.46%
Sep 201473,884.27-0.81%
Oct 201473,904.160.03%
Nov 201473,887.72-0.02%
Dec 201471,600.88-3.10%
Jan 201569,197.94-3.36%
Feb 201568,323.58-1.26%
Mar 201566,228.40-3.07%
Apr 201571,949.428.64%
May 201576,578.696.43%
Jun 201570,232.27-8.29%
Jul 201568,699.45-2.18%
Aug 201564,040.80-6.78%
Sep 201561,942.13-3.28%
Oct 201561,606.36-0.54%
Nov 201556,659.08-8.03%
Dec 201555,012.32-2.91%
Jan 201654,966.21-0.08%
Feb 201660,873.8110.75%
Mar 201663,485.664.29%
Apr 201665,113.662.56%
May 201666,226.441.71%
Jun 201671,544.098.03%
Jul 201676,570.567.03%
Aug 201679,137.163.35%
Sep 201679,636.230.63%
Oct 201681,052.101.78%
Nov 201690,565.9511.74%
Dec 201695,432.775.37%
Jan 201796,279.200.89%
Feb 201799,663.553.52%
Mar 201796,867.42-2.81%
Apr 201790,092.30-6.99%
May 201789,283.24-0.90%
Jun 201787,495.48-2.00%
Jul 201794,051.817.49%
Aug 201799,150.015.42%
Sep 2017103,322.004.21%
Oct 2017108,539.305.05%
Nov 2017106,403.70-1.97%
Dec 2017104,385.40-1.90%
Jan 2018109,800.605.19%
Feb 2018111,230.901.30%
Mar 2018102,199.30-8.12%
Apr 201899,833.26-2.32%
May 201897,831.54-2.01%
Jun 2018100,286.502.51%
Jul 201888,391.25-11.86%
Aug 201882,958.34-6.15%
Sep 201879,398.89-4.29%
Oct 201887,598.5210.33%
Nov 201885,576.78-2.31%
Dec 201885,593.840.02%
Jan 201981,759.29-4.48%
Feb 201984,755.283.66%
Mar 201990,445.336.71%
Apr 201993,432.993.30%
May 201987,211.98-6.66%
Jun 201980,963.11-7.17%
Jul 201975,373.44-6.90%
Aug 201969,935.87-7.21%
Sep 201971,271.591.91%
Oct 201974,470.834.49%
Nov 201973,359.28-1.49%
Dec 201968,709.25-6.34%
Jan 202071,670.694.31%
Feb 202066,245.73-7.57%
Mar 202061,121.32-7.74%
Apr 202062,095.231.59%
May 202063,294.951.93%
Jun 202063,113.21-0.29%
Jul 202068,436.048.43%
Aug 202075,233.939.93%
Sep 202076,586.881.80%
Oct 202076,339.80-0.32%
Nov 202081,469.466.72%
Dec 202083,656.412.68%
Jan 202181,161.05-2.98%
Feb 202182,315.301.42%
Mar 202185,962.264.43%
Apr 202188,662.743.14%
May 202192,834.954.71%
Jun 202192,801.24-0.04%
Jul 202196,264.373.73%
Aug 202198,865.602.70%
Sep 2021100,645.301.80%
Oct 2021112,494.3011.77%
Nov 2021109,476.20-2.68%
Dec 2021114,251.104.36%
Jan 2022119,638.604.72%
Feb 2022118,390.20-1.04%
Mar 2022131,749.9011.28%
Apr 2022147,473.8011.93%
May 2022129,182.60-12.40%
Jun 2022126,884.10-1.78%
Jul 2022112,929.70-11.00%
Aug 2022128,718.8013.98%
Sep 2022115,804.80-10.03%
Oct 2022112,522.70-2.83%
Nov 2022107,229.10-4.70%
Dec 2022109,043.001.69%
Jan 2023110,031.700.91%
Feb 2023106,547.40-3.17%
Mar 2023102,443.60-3.85%
Apr 202394,885.30-7.38%
May 202384,733.96-10.70%
Jun 202382,923.40-2.14%
Jul 202383,141.710.26%
Aug 202384,347.051.45%
Sep 202389,544.196.16%
Oct 202389,353.23-0.21%
Nov 202390,274.331.03%
Dec 202387,888.95-2.64%
Jan 202488,545.900.75%
Feb 202484,595.71-4.46%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon