Zinc Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Apr 2013: 28,467.830 (95.88%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Russian Ruble per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200429,692.28-
May 200429,818.870.43%
Jun 200429,655.03-0.55%
Jul 200428,746.07-3.07%
Aug 200428,513.88-0.81%
Sep 200428,495.00-0.07%
Oct 200430,944.588.60%
Nov 200431,315.781.20%
Dec 200432,911.115.09%
Jan 200534,916.376.09%
Feb 200537,087.656.22%
Mar 200537,935.972.29%
Apr 200536,154.60-4.70%
May 200534,770.32-3.83%
Jun 200536,373.464.61%
Jul 200534,277.26-5.76%
Aug 200536,988.397.91%
Sep 200539,661.767.23%
Oct 200542,510.547.18%
Nov 200546,359.029.05%
Dec 200552,479.1913.20%
Jan 200659,016.6012.46%
Feb 200662,572.396.03%
Mar 200667,322.097.59%
Apr 200685,009.5026.27%
May 200696,432.2313.44%
Jun 200687,044.55-9.74%
Jul 200689,894.353.27%
Aug 200689,567.05-0.36%
Sep 200691,021.061.62%
Oct 2006102,697.3012.83%
Nov 2006116,571.2013.51%
Dec 2006115,791.20-0.67%
Jan 2007100,461.30-13.24%
Feb 200787,113.39-13.29%
Mar 200785,407.70-1.96%
Apr 200791,784.637.47%
May 200798,925.677.78%
Jun 200793,374.22-5.61%
Jul 200790,557.43-3.02%
Aug 200783,353.08-7.96%
Sep 200772,714.36-12.76%
Oct 200774,045.501.83%
Nov 200762,142.74-16.07%
Dec 200757,826.91-6.95%
Jan 200857,322.68-0.87%
Feb 200859,749.394.23%
Mar 200859,610.75-0.23%
Apr 200853,243.39-10.68%
May 200851,774.95-2.76%
Jun 200844,779.63-13.51%
Jul 200843,249.89-3.42%
Aug 200841,683.25-3.62%
Sep 200843,863.505.23%
Oct 200834,416.64-21.54%
Nov 200831,536.20-8.37%
Dec 200831,018.37-1.64%
Jan 200938,982.1625.67%
Feb 200939,828.472.17%
Mar 200942,085.105.67%
Apr 200946,265.299.93%
May 200947,397.102.45%
Jun 200948,364.252.04%
Jul 200949,746.962.86%
Aug 200957,715.1016.02%
Sep 200957,977.810.46%
Oct 200960,986.015.19%
Nov 200963,414.453.98%
Dec 200971,370.8412.55%
Jan 201072,584.691.70%
Feb 201065,070.72-10.35%
Mar 201067,243.093.34%
Apr 201069,068.782.72%
May 201060,047.29-13.06%
Jun 201054,374.66-9.45%
Jul 201056,521.213.95%
Aug 201062,155.599.97%
Sep 201066,276.706.63%
Oct 201071,965.768.58%
Nov 201070,896.75-1.49%
Dec 201070,371.47-0.74%
Jan 201171,087.561.02%
Feb 201172,180.091.54%
Mar 201166,578.07-7.76%
Apr 201166,292.02-0.43%
May 201160,533.33-8.69%
Jun 201162,524.963.29%
Jul 201166,944.387.07%
Aug 201163,264.51-5.50%
Sep 201163,878.900.97%
Oct 201158,496.51-8.43%
Nov 201159,642.791.96%
Dec 201160,014.320.62%
Jan 201261,827.753.02%
Feb 201261,364.34-0.75%
Mar 201259,727.29-2.67%
Apr 201259,057.71-1.12%
May 201259,594.500.91%
Jun 201261,135.792.59%
Jul 201260,098.20-1.70%
Aug 201258,121.12-3.29%
Sep 201263,139.638.63%
Oct 201259,201.58-6.24%
Nov 201260,104.051.52%
Dec 201262,758.964.42%
Jan 201361,448.06-2.09%
Feb 201364,229.614.53%
Mar 201359,338.34-7.62%
Apr 201358,160.11-1.99%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon