Zinc Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 360,639.500 (334.67%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Sri Lanka Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004107,760.80-
Apr 2004101,234.60-6.06%
May 2004101,649.100.41%
Jun 2004102,925.901.26%
Jul 2004101,644.90-1.24%
Aug 2004100,874.80-0.76%
Sep 2004100,681.50-0.19%
Oct 2004110,564.609.82%
Nov 2004114,701.203.74%
Dec 2004123,692.307.84%
Jan 2005124,192.000.40%
Feb 2005131,812.606.14%
Mar 2005136,450.803.52%
Apr 2005129,655.40-4.98%
May 2005124,189.20-4.22%
Jun 2005127,565.302.72%
Jul 2005119,801.70-6.09%
Aug 2005130,849.709.22%
Sep 2005141,690.908.29%
Oct 2005151,117.606.65%
Nov 2005164,144.408.62%
Dec 2005185,873.7013.24%
Jan 2006213,485.3014.86%
Feb 2006226,809.006.24%
Mar 2006248,165.909.42%
Apr 2006316,693.1027.61%
May 2006366,910.5015.86%
Jun 2006333,876.30-9.00%
Jul 2006347,279.404.01%
Aug 2006347,388.200.03%
Sep 2006348,784.900.40%
Oct 2006403,513.1015.69%
Nov 2006472,475.9017.09%
Dec 2006475,069.700.55%
Jan 2007411,043.60-13.48%
Feb 2007359,740.10-12.48%
Mar 2007357,640.70-0.58%
Apr 2007389,197.108.82%
May 2007424,701.509.12%
Jun 2007399,817.70-5.86%
Jul 2007395,897.00-0.98%
Aug 2007364,643.70-7.89%
Sep 2007326,574.50-10.44%
Oct 2007336,325.802.99%
Nov 2007280,835.10-16.50%
Dec 2007256,793.60-8.56%
Jan 2008253,274.30-1.37%
Feb 2008263,011.003.84%
Mar 2008270,567.302.87%
Apr 2008244,056.30-9.80%
May 2008235,212.40-3.62%
Jun 2008204,250.30-13.16%
Jul 2008199,400.70-2.37%
Aug 2008185,686.80-6.88%
Sep 2008187,198.200.81%
Oct 2008140,723.20-24.83%
Nov 2008126,792.80-9.90%
Dec 2008122,568.00-3.33%
Jan 2009135,101.4010.23%
Feb 2009126,687.90-6.23%
Mar 2009139,023.209.74%
Apr 2009161,835.5016.41%
May 2009173,486.507.20%
Jun 2009178,935.603.14%
Jul 2009181,390.701.37%
Aug 2009209,240.2015.35%
Sep 2009216,281.803.37%
Oct 2009237,826.409.96%
Nov 2009251,162.705.61%
Dec 2009271,678.508.17%
Jan 2010278,384.102.47%
Feb 2010247,043.00-11.26%
Mar 2010259,773.205.15%
Apr 2010269,547.903.76%
May 2010223,872.00-16.95%
Jun 2010198,007.20-11.55%
Jul 2010208,484.505.29%
Aug 2010229,910.7010.28%
Sep 2010241,962.305.24%
Oct 2010265,202.209.60%
Nov 2010255,803.10-3.54%
Dec 2010253,431.10-0.93%
Jan 2011263,137.203.83%
Feb 2011273,546.403.96%
Mar 2011258,403.00-5.54%
Apr 2011260,528.500.82%
May 2011238,003.30-8.65%
Jun 2011244,882.902.89%
Jul 2011262,559.507.22%
Aug 2011241,576.40-7.99%
Sep 2011228,570.50-5.38%
Oct 2011206,223.60-9.78%
Nov 2011214,897.504.21%
Dec 2011216,948.200.95%
Jan 2012225,731.904.05%
Feb 2012241,239.706.87%
Mar 2012255,539.005.93%
Apr 2012257,590.600.80%
May 2012250,016.70-2.94%
Jun 2012245,423.10-1.84%
Jul 2012245,427.900.00%
Aug 2012240,125.90-2.16%
Sep 2012264,813.4010.28%
Oct 2012245,675.70-7.23%
Nov 2012249,270.501.46%
Dec 2012262,261.105.21%
Jan 2013257,774.10-1.71%
Feb 2013269,610.604.59%
Mar 2013244,184.60-9.43%
Apr 2013233,911.60-4.21%
May 2013231,337.30-1.10%
Jun 2013235,037.401.60%
Jul 2013240,823.502.46%
Aug 2013250,318.103.94%
Sep 2013244,660.10-2.26%
Oct 2013247,101.701.00%
Nov 2013244,636.60-1.00%
Dec 2013258,394.905.62%
Jan 2014266,284.403.05%
Feb 2014266,131.30-0.06%
Mar 2014262,250.80-1.46%
Apr 2014264,798.600.97%
May 2014268,592.401.43%
Jun 2014277,262.803.23%
Jul 2014300,932.608.54%
Aug 2014302,947.300.67%
Sep 2014298,900.90-1.34%
Oct 2014297,379.00-0.51%
Nov 2014295,011.70-0.80%
Dec 2014285,073.30-3.37%
Jan 2015278,057.80-2.46%
Feb 2015278,424.900.13%
Mar 2015269,616.10-3.16%
Apr 2015294,068.809.07%
May 2015304,585.403.58%
Jun 2015278,781.90-8.47%
Jul 2015267,470.10-4.06%
Aug 2015241,978.70-9.53%
Sep 2015238,838.80-1.30%
Oct 2015242,988.201.74%
Nov 2015224,691.70-7.53%
Dec 2015219,151.60-2.47%
Jan 2016218,840.40-0.14%
Feb 2016246,099.6012.46%
Mar 2016259,375.805.39%
Apr 2016266,988.002.93%
May 2016272,214.801.96%
Jun 2016294,375.408.14%
Jul 2016317,478.907.85%
Aug 2016331,845.004.53%
Sep 2016334,219.600.72%
Oct 2016339,498.201.58%
Nov 2016379,162.0011.68%
Dec 2016396,742.204.64%
Jan 2017407,472.202.70%
Feb 2017429,157.505.32%
Mar 2017420,505.80-2.02%
Apr 2017396,816.00-5.63%
May 2017394,555.60-0.57%
Jun 2017393,294.60-0.32%
Jul 2017428,337.308.91%
Aug 2017456,626.806.60%
Sep 2017476,582.604.37%
Oct 2017501,238.105.17%
Nov 2017496,192.80-1.01%
Dec 2017489,498.50-1.35%
Jan 2018529,311.308.13%
Feb 2018547,051.803.35%
Mar 2018509,031.80-6.95%
Apr 2018498,008.30-2.17%
May 2018483,129.50-2.99%
Jun 2018491,302.101.69%
Jul 2018423,340.80-13.83%
Aug 2018402,808.90-4.85%
Sep 2018400,694.10-0.53%
Oct 2018457,917.9014.28%
Nov 2018458,823.500.20%
Dec 2018470,787.302.61%
Jan 2019468,400.30-0.51%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon