Zinc Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 27,374.790 (550.56%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Pula per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20044,972.20-
May 20045,066.111.89%
Jun 20044,834.98-4.56%
Jul 20044,533.56-6.23%
Aug 20044,624.402.00%
Sep 20044,669.130.97%
Oct 20045,009.057.28%
Nov 20044,945.93-1.26%
Dec 20045,076.672.64%
Jan 20055,544.649.22%
Feb 20055,952.637.36%
Mar 20056,148.223.29%
Apr 20055,926.27-3.61%
May 20055,806.83-2.02%
Jun 20057,069.5121.74%
Jul 20056,624.84-6.29%
Aug 20057,044.776.34%
Sep 20057,540.447.04%
Oct 20058,295.2310.01%
Nov 20059,126.3110.02%
Dec 200510,044.8910.07%
Jan 200611,183.6311.34%
Feb 200612,017.877.46%
Mar 200613,319.8710.83%
Apr 200616,708.5025.44%
May 200619,689.1417.84%
Jun 200619,176.88-2.60%
Jul 200620,104.764.84%
Aug 200619,923.86-0.90%
Sep 200621,263.106.72%
Oct 200624,444.7914.96%
Nov 200627,128.3510.98%
Dec 200626,677.73-1.66%
Jan 200723,403.25-12.27%
Feb 200720,465.46-12.55%
Mar 200720,577.720.55%
Apr 200721,884.676.35%
May 200723,459.367.20%
Jun 200722,468.45-4.22%
Jul 200721,695.40-3.44%
Aug 200720,351.71-6.19%
Sep 200717,821.60-12.43%
Oct 200717,799.08-0.13%
Nov 200715,076.32-15.30%
Dec 200714,194.93-5.85%
Jan 200814,307.180.79%
Feb 200815,756.6010.13%
Mar 200816,459.364.46%
Apr 200814,634.29-11.09%
May 200814,007.07-4.29%
Jun 200812,492.05-10.82%
Jul 200811,919.46-4.58%
Aug 200811,261.82-5.52%
Sep 200811,809.464.86%
Oct 200810,113.60-14.36%
Nov 20089,199.05-9.04%
Dec 20088,648.84-5.98%
Jan 20099,332.487.90%
Feb 20098,860.11-5.06%
Mar 20099,701.549.50%
Apr 200910,356.706.75%
May 200910,595.512.31%
Jun 200910,806.071.99%
Jul 200910,907.780.94%
Aug 200912,569.4515.23%
Sep 200912,552.63-0.13%
Oct 200913,755.759.58%
Nov 200914,574.855.95%
Dec 200915,848.938.74%
Jan 201016,357.603.21%
Feb 201014,848.53-9.23%
Mar 201015,447.374.03%
Apr 201016,071.714.04%
May 201013,862.84-13.74%
Jun 201012,328.39-11.07%
Jul 201012,828.404.06%
Aug 201013,937.248.64%
Sep 201014,460.163.75%
Oct 201015,515.517.30%
Nov 201015,095.61-2.71%
Dec 201015,008.99-0.57%
Jan 201115,735.294.84%
Feb 201116,673.865.96%
Mar 201115,433.89-7.44%
Apr 201115,277.29-1.01%
May 201114,221.68-6.91%
Jun 201114,605.052.70%
Jul 201115,715.957.61%
Aug 201114,790.34-5.89%
Sep 201114,646.46-0.97%
Oct 201113,650.80-6.80%
Nov 201114,344.405.08%
Dec 201114,284.24-0.42%
Jan 201214,736.693.17%
Feb 201214,883.931.00%
Mar 201214,737.61-0.98%
Apr 201214,766.390.20%
May 201214,688.84-0.53%
Jun 201214,447.41-1.64%
Jul 201214,300.52-1.02%
Aug 201214,038.54-1.83%
Sep 201215,398.049.68%
Oct 201214,958.29-2.86%
Nov 201215,206.361.66%
Dec 201216,023.555.37%
Jan 201316,135.310.70%
Feb 201317,041.745.62%
Mar 201315,828.24-7.12%
Apr 201315,161.23-4.21%
May 201315,244.990.55%
Jun 201315,785.103.54%
Jul 201315,738.08-0.30%
Aug 201316,329.343.76%
Sep 201315,775.41-3.39%
Oct 201315,975.781.27%
Nov 201316,119.650.90%
Dec 201317,180.636.58%
Jan 201418,212.576.01%
Feb 201418,268.050.30%
Mar 201417,779.95-2.67%
Apr 201417,760.67-0.11%
May 201417,914.150.86%
Jun 201418,813.765.02%
Jul 201420,419.788.54%
Aug 201420,640.911.08%
Sep 201420,835.090.94%
Oct 201420,866.360.15%
Nov 201420,815.59-0.24%
Dec 201420,542.17-1.31%
Jan 201520,259.68-1.38%
Feb 201520,167.36-0.46%
Mar 201520,118.59-0.24%
Apr 201521,876.908.74%
May 201522,376.582.28%
Jun 201520,682.67-7.57%
Jul 201520,068.60-2.97%
Aug 201518,412.10-8.25%
Sep 201517,974.09-2.38%
Oct 201517,932.07-0.23%
Nov 201516,980.16-5.31%
Dec 201516,859.58-0.71%
Jan 201617,538.094.02%
Feb 201619,302.8010.06%
Mar 201620,117.094.22%
Apr 201620,036.63-0.40%
May 201620,666.293.14%
Jun 201622,207.407.46%
Jul 201623,529.095.95%
Aug 201623,888.031.53%
Sep 201624,321.031.81%
Oct 201624,607.781.18%
Nov 201627,380.6011.27%
Dec 201628,582.194.39%
Jan 201728,738.880.55%
Feb 201729,724.623.43%
Mar 201728,701.42-3.44%
Apr 201727,485.85-4.24%
May 201726,901.17-2.13%
Jun 201726,282.68-2.30%
Jul 201728,561.868.67%
Aug 201730,467.326.67%
Sep 201731,641.083.85%
Oct 201733,858.947.01%
Nov 201733,945.940.26%
Dec 201732,491.71-4.28%
Jan 201833,530.323.20%
Feb 201833,766.950.71%
Mar 201831,247.36-7.46%
Apr 201830,820.21-1.37%
May 201830,381.21-1.42%
Jun 201831,589.203.98%
Jul 201827,336.48-13.46%
Aug 201826,570.65-2.80%
Sep 201826,264.29-1.15%
Oct 201828,728.999.38%
Nov 201827,620.02-3.86%
Dec 201827,931.191.13%
Jan 201927,000.24-3.33%
Feb 201928,436.385.32%
Mar 201930,499.257.25%
Apr 201931,150.642.14%
May 201929,486.77-5.34%
Jun 201928,070.59-4.80%
Jul 201925,973.67-7.47%
Aug 201925,046.03-3.57%
Sep 201925,489.791.77%
Oct 201926,873.915.43%
Nov 201926,427.65-1.66%
Dec 201924,482.50-7.36%
Jan 202025,306.583.37%
Feb 202023,262.64-8.08%
Mar 202021,939.63-5.69%
Apr 202023,175.725.63%
May 202023,858.142.94%
Jun 202023,715.37-0.60%
Jul 202025,149.066.05%
Aug 202028,065.8211.60%
Sep 202028,141.070.27%
Oct 202027,949.60-0.68%
Nov 202029,867.676.86%
Dec 202030,394.321.76%
Jan 202129,698.19-2.29%
Feb 202129,925.240.76%
Mar 202130,861.733.13%
Apr 202130,766.60-0.31%
May 202131,859.113.55%
Jun 202131,664.98-0.61%
Jul 202132,494.512.62%
Aug 202133,293.342.46%
Sep 202133,706.391.24%
Oct 202137,809.1712.17%
Nov 202138,164.980.94%
Dec 202139,863.004.45%
Jan 202241,758.854.76%
Feb 202241,780.290.05%
Mar 202245,882.189.82%
Apr 202251,022.6011.20%
May 202245,594.61-10.64%
Jun 202244,079.28-3.32%
Jul 202239,252.18-10.95%
Aug 202245,347.3415.53%
Sep 202240,892.46-9.82%
Oct 202239,623.51-3.10%
Nov 202238,527.21-2.77%
Dec 202240,378.184.80%
Jan 202342,237.494.60%
Feb 202340,952.94-3.04%
Mar 202339,297.82-4.04%
Apr 202336,393.58-7.39%
May 202333,346.20-8.37%
Jun 202331,981.79-4.09%
Jul 202331,781.43-0.63%
Aug 202332,449.052.10%
Sep 202334,084.655.04%
Oct 202333,642.32-1.30%
Nov 202334,359.512.13%
Dec 202333,861.17-1.45%
Jan 202434,210.351.03%
Feb 202432,346.98-5.45%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon