Zinc Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 376.872 (71.09%)
Chart

Description: Zinc (LME), high grade, minimum 99.95% purity, settlement price beginning April 1990; previously special high grade, minimum 99.995%, cash prices

Unit: Rial Omani per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009530.17-
May 2009570.527.61%
Jun 2009598.774.95%
Jul 2009606.981.37%
Aug 2009700.4415.40%
Sep 2009724.413.42%
Oct 2009796.539.96%
Nov 2009843.355.88%
Dec 2009913.558.32%
Jan 2010936.052.46%
Feb 2010829.33-11.40%
Mar 2010874.765.48%
Apr 2010909.994.03%
May 2010756.84-16.83%
Jun 2010670.12-11.46%
Jul 2010708.985.80%
Aug 2010786.1410.88%
Sep 2010827.225.23%
Oct 2010912.0910.26%
Nov 2010881.15-3.39%
Dec 2010877.02-0.47%
Jan 2011911.863.97%
Feb 2011947.843.95%
Mar 2011900.30-5.02%
Apr 2011908.270.89%
May 2011833.35-8.25%
Jun 2011859.153.10%
Jul 2011921.937.31%
Aug 2011845.97-8.24%
Sep 2011797.92-5.68%
Oct 2011719.56-9.82%
Nov 2011744.133.41%
Dec 2011732.37-1.58%
Jan 2012762.034.05%
Feb 2012791.223.83%
Mar 2012782.81-1.06%
Apr 2012769.82-1.66%
May 2012744.39-3.30%
Jun 2012714.67-3.99%
Jul 2012710.46-0.59%
Aug 2012699.08-1.60%
Sep 2012772.7910.54%
Oct 2012732.07-5.27%
Nov 2012735.320.44%
Dec 2012784.556.69%
Jan 2013781.38-0.40%
Feb 2013818.484.75%
Mar 2013740.57-9.52%
Apr 2013713.63-3.64%
May 2013704.23-1.32%
Jun 2013707.100.41%
Jul 2013706.56-0.08%
Aug 2013730.103.33%
Sep 2013710.13-2.74%
Oct 2013724.722.06%
Nov 2013717.64-0.98%
Dec 2013759.385.82%
Jan 2014783.203.14%
Feb 2014782.28-0.12%
Mar 2014772.04-1.31%
Apr 2014779.460.96%
May 2014791.671.57%
Jun 2014818.253.36%
Jul 2014888.438.58%
Aug 2014894.730.71%
Sep 2014882.27-1.39%
Oct 2014875.44-0.77%
Nov 2014866.36-1.04%
Dec 2014836.58-3.44%
Jan 2015812.47-2.88%
Feb 2015806.59-0.72%
Mar 2015780.05-3.29%
Apr 2015850.799.07%
May 2015877.353.12%
Jun 2015800.56-8.75%
Jul 2015769.26-3.91%
Aug 2015695.04-9.65%
Sep 2015661.43-4.84%
Oct 2015663.010.24%
Nov 2015608.78-8.18%
Dec 2015587.44-3.51%
Jan 2016584.58-0.49%
Feb 2016657.4412.46%
Mar 2016692.755.37%
Apr 2016713.392.98%
May 2016718.640.74%
Jun 2016779.078.41%
Jul 2016839.467.75%
Aug 2016876.334.39%
Sep 2016881.390.58%
Oct 2016888.770.84%
Nov 2016986.7011.02%
Dec 20161,024.623.84%
Jan 20171,043.841.88%
Feb 20171,094.114.82%
Mar 20171,067.71-2.41%
Apr 20171,005.44-5.83%
May 2017995.94-0.94%
Jun 2017989.47-0.65%
Jul 20171,071.688.31%
Aug 20171,146.096.94%
Sep 20171,198.434.57%
Oct 20171,255.244.74%
Nov 20171,241.67-1.08%
Dec 20171,228.84-1.03%
Jan 20181,323.267.68%
Feb 20181,358.402.66%
Mar 20181,257.00-7.46%
Apr 20181,225.81-2.48%
May 20181,176.52-4.02%
Jun 20181,187.560.94%
Jul 20181,021.28-14.00%
Aug 2018965.86-5.43%
Sep 2018936.13-3.08%
Oct 20181,028.039.82%
Nov 2018998.04-2.92%
Dec 20181,005.960.79%
Jan 2019988.05-1.78%
Feb 20191,040.925.35%
Mar 20191,096.065.30%
Apr 20191,127.602.88%
May 20191,054.61-6.47%
Jun 20191,000.17-5.16%
Jul 2019940.68-5.95%
Aug 2019873.97-7.09%
Sep 2019896.482.58%
Oct 2019942.665.15%
Nov 2019932.60-1.07%
Dec 2019873.79-6.31%
Jan 2020905.233.60%
Feb 2020812.54-10.24%
Mar 2020731.95-9.92%
Apr 2020731.85-0.01%
May 2020759.513.78%
Jun 2020778.892.55%
Jul 2020837.137.48%
Aug 2020926.6610.69%
Sep 2020939.131.34%
Oct 2020938.43-0.07%
Nov 20201,027.239.46%
Dec 20201,068.854.05%
Jan 20211,040.20-2.68%
Feb 20211,055.261.45%
Mar 20211,073.501.73%
Apr 20211,087.751.33%
May 20211,140.324.83%
Jun 20211,134.99-0.47%
Jul 20211,133.32-0.15%
Aug 20211,148.871.37%
Sep 20211,167.351.61%
Oct 20211,291.8910.67%
Nov 20211,273.18-1.45%
Dec 20211,307.002.66%
Jan 20221,383.875.88%
Feb 20221,391.910.58%
Mar 20221,523.479.45%
Apr 20221,676.5910.05%
May 20221,442.44-13.97%
Jun 20221,395.63-3.25%
Jul 20221,194.01-14.45%
Aug 20221,379.4215.53%
Sep 20221,201.55-12.89%
Oct 20221,140.89-5.05%
Nov 20221,130.02-0.95%
Dec 20221,203.296.48%
Jan 20231,272.625.76%
Feb 20231,204.96-5.32%
Mar 20231,140.99-5.31%
Apr 20231,064.13-6.74%
May 2023951.91-10.55%
Jun 2023913.36-4.05%
Jul 2023924.591.23%
Aug 2023925.380.09%
Sep 2023959.523.69%
Oct 2023941.47-1.88%
Nov 2023978.023.88%
Dec 2023962.17-1.62%
Jan 2024967.180.52%
Feb 2024907.04-6.22%

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon