Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Zinc Monthly Price - US Dollars per Metric Ton
Description: Zinc, high grade 98% pure, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 756.75 | - |
| May 2003 | 776.12 | 2.56 % |
| Jun 2003 | 790.66 | 1.87 % |
| Jul 2003 | 828.50 | 4.79 % |
| Aug 2003 | 815.20 | -1.61 % |
| Sep 2003 | 818.94 | 0.46 % |
| Oct 2003 | 900.10 | 9.91 % |
| Nov 2003 | 914.24 | 1.57 % |
| Dec 2003 | 976.76 | 6.84 % |
| Jan 2004 | 1,015.89 | 4.01 % |
| Feb 2004 | 1,085.79 | 6.88 % |
| Mar 2004 | 1,101.80 | 1.47 % |
| Apr 2004 | 1,028.91 | -6.62 % |
| May 2004 | 1,030.98 | 0.20 % |
| Jun 2004 | 1,018.86 | -1.18 % |
| Jul 2004 | 988.10 | -3.02 % |
| Aug 2004 | 976.80 | -1.14 % |
| Sep 2004 | 980.03 | 0.33 % |
| Oct 2004 | 1,066.95 | 8.87 % |
| Nov 2004 | 1,100.23 | 3.12 % |
| Dec 2004 | 1,182.14 | 7.44 % |
| Jan 2005 | 1,245.55 | 5.36 % |
| Feb 2005 | 1,323.11 | 6.23 % |
| Mar 2005 | 1,373.96 | 3.84 % |
| Apr 2005 | 1,297.81 | -5.54 % |
| May 2005 | 1,245.54 | -4.03 % |
| Jun 2005 | 1,273.12 | 2.21 % |
| Jul 2005 | 1,196.86 | -5.99 % |
| Aug 2005 | 1,300.75 | 8.68 % |
| Sep 2005 | 1,396.66 | 7.37 % |
| Oct 2005 | 1,483.22 | 6.20 % |
| Nov 2005 | 1,610.65 | 8.59 % |
| Dec 2005 | 1,819.36 | 12.96 % |
| Jan 2006 | 2,091.77 | 14.97 % |
| Feb 2006 | 2,219.75 | 6.12 % |
| Mar 2006 | 2,427.66 | 9.37 % |
| Apr 2006 | 3,068.34 | 26.39 % |
| May 2006 | 3,544.64 | 15.52 % |
| Jun 2006 | 3,197.59 | -9.79 % |
| Jul 2006 | 3,320.74 | 3.85 % |
| Aug 2006 | 3,339.97 | 0.58 % |
| Sep 2006 | 3,394.06 | 1.62 % |
| Oct 2006 | 3,829.60 | 12.83 % |
| Nov 2006 | 4,378.61 | 14.34 % |
| Dec 2006 | 4,381.45 | 0.06 % |
| Jan 2007 | 3,784.86 | -13.62 % |
| Feb 2007 | 3,321.38 | -12.25 % |
| Mar 2007 | 3,256.18 | -1.96 % |
| Apr 2007 | 3,566.86 | 9.54 % |
| May 2007 | 3,847.52 | 7.87 % |
| Jun 2007 | 3,628.65 | -5.69 % |
| Jul 2007 | 3,546.30 | -2.27 % |
| Aug 2007 | 3,244.17 | -8.52 % |
| Sep 2007 | 2,887.60 | -10.99 % |
| Oct 2007 | 2,979.99 | 3.20 % |
| Nov 2007 | 2,554.60 | -14.27 % |
| Dec 2007 | 2,378.60 | -6.89 % |
| Jan 2008 | 2,364.41 | -0.60 % |
| Feb 2008 | 2,458.48 | 3.98 % |
| Mar 2008 | 2,511.18 | 2.14 % |
| Apr 2008 | 2,278.51 | -9.27 % |
| May 2008 | 2,178.33 | -4.40 % |
| Jun 2008 | 1,906.17 | -12.49 % |
| Jul 2008 | 1,856.45 | -2.61 % |
| Aug 2008 | 1,734.65 | -6.56 % |
| Sep 2008 | 1,744.52 | 0.57 % |
| Oct 2008 | 1,303.00 | -25.31 % |
| Nov 2008 | 1,169.36 | -10.26 % |
| Dec 2008 | 1,112.90 | -4.83 % |
| Jan 2009 | 1,202.52 | 8.05 % |
| Feb 2009 | 1,118.00 | -7.03 % |
| Mar 2009 | 1,223.22 | 9.41 % |
| Apr 2009 | 1,388.14 | 13.48 % |
| May 2009 | 1,491.89 | 7.47 % |
| Jun 2009 | 1,555.46 | 4.26 % |
| Jul 2009 | 1,582.85 | 1.76 % |
| Aug 2009 | 1,818.01 | 14.86 % |
| Sep 2009 | 1,879.15 | 3.36 % |
| Oct 2009 | 2,070.84 | 10.20 % |
| Nov 2009 | 2,196.55 | 6.07 % |
| Dec 2009 | 2,374.04 | 8.08 % |
| Jan 2010 | 2,414.69 | 1.71 % |
| Feb 2010 | 2,158.82 | -10.60 % |
| Mar 2010 | 2,277.29 | 5.49 % |
| Apr 2010 | 2,367.53 | 3.96 % |
| May 2010 | 1,969.82 | -16.80 % |
| Jun 2010 | 1,746.51 | -11.34 % |
| Jul 2010 | 1,847.03 | 5.76 % |
| Aug 2010 | 2,047.48 | 10.85 % |
| Sep 2010 | 2,150.94 | 5.05 % |
| Oct 2010 | 2,373.56 | 10.35 % |
| Nov 2010 | 2,283.30 | -3.80 % |
| Dec 2010 | 2,287.32 | 0.18 % |
| Jan 2011 | 2,375.81 | 3.87 % |
| Feb 2011 | 2,473.45 | 4.11 % |
| Mar 2011 | 2,341.48 | -5.34 % |
| Apr 2011 | 2,371.48 | 1.28 % |
| May 2011 | 2,159.60 | -8.93 % |
| Jun 2011 | 2,234.47 | 3.47 % |
| Jul 2011 | 2,397.75 | 7.31 % |
| Aug 2011 | 2,199.24 | -8.28 % |
| Sep 2011 | 2,075.22 | -5.64 % |
| Oct 2011 | 1,871.42 | -9.82 % |
| Nov 2011 | 1,935.32 | 3.41 % |
| Dec 2011 | 1,911.15 | -1.25 % |
| Jan 2012 | 1,989.23 | 4.09 % |
| Feb 2012 | 2,057.79 | 3.45 % |
| Mar 2012 | 2,035.93 | -1.06 % |
| Apr 2012 | 2,002.68 | -1.63 % |
| May 2012 | 1,928.01 | -3.73 % |
| Jun 2012 | 1,855.93 | -3.74 % |
| Jul 2012 | 1,847.75 | -0.44 % |
| Aug 2012 | 1,816.32 | -1.70 % |
| Sep 2012 | 2,009.85 | 10.66 % |
| Oct 2012 | 1,903.96 | -5.27 % |
| Nov 2012 | 1,912.40 | 0.44 % |
| Dec 2012 | 2,040.43 | 6.69 % |
| Jan 2013 | 2,031.41 | -0.44 % |
| Feb 2013 | 2,128.69 | 4.79 % |
| Mar 2013 | 1,929.15 | -9.37 % |
| Apr 2013 | 1,855.60 | -3.81 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
