Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Wheat Daily Price317.18Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 8.6325
As of: Wednesday, May 22, 2013
Source: USDA Market News
Wheat Monthly Price - US Dollars per Metric Ton
Description: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Wheat production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 167.18 | - |
| May 1983 | 160.20 | -4.18 % |
| Jun 1983 | 151.75 | -5.27 % |
| Jul 1983 | 147.34 | -2.91 % |
| Aug 1983 | 152.49 | 3.50 % |
| Sep 1983 | 156.53 | 2.65 % |
| Oct 1983 | 152.85 | -2.35 % |
| Nov 1983 | 151.75 | -0.72 % |
| Dec 1983 | 153.59 | 1.21 % |
| Jan 1984 | 152.85 | -0.48 % |
| Feb 1984 | 150.65 | -1.44 % |
| Mar 1984 | 153.96 | 2.20 % |
| Apr 1984 | 157.26 | 2.14 % |
| May 1984 | 153.96 | -2.10 % |
| Jun 1984 | 149.91 | -2.63 % |
| Jul 1984 | 146.97 | -1.96 % |
| Aug 1984 | 152.49 | 3.76 % |
| Sep 1984 | 155.06 | 1.69 % |
| Oct 1984 | 152.85 | -1.43 % |
| Nov 1984 | 152.49 | -0.24 % |
| Dec 1984 | 149.55 | -1.93 % |
| Jan 1985 | 149.18 | -0.25 % |
| Feb 1985 | 147.34 | -1.23 % |
| Mar 1985 | 145.14 | -1.49 % |
| Apr 1985 | 143.67 | -1.01 % |
| May 1985 | 136.32 | -5.12 % |
| Jun 1985 | 134.11 | -1.62 % |
| Jul 1985 | 128.60 | -4.11 % |
| Aug 1985 | 123.09 | -4.28 % |
| Sep 1985 | 125.30 | 1.80 % |
| Oct 1985 | 127.50 | 1.76 % |
| Nov 1985 | 132.64 | 4.03 % |
| Dec 1985 | 137.05 | 3.32 % |
| Jan 1986 | 132.28 | -3.48 % |
| Feb 1986 | 129.71 | -1.94 % |
| Mar 1986 | 134.48 | 3.68 % |
| Apr 1986 | 132.64 | -1.37 % |
| May 1986 | 119.42 | -9.97 % |
| Jun 1986 | 105.82 | -11.39 % |
| Jul 1986 | 101.78 | -3.82 % |
| Aug 1986 | 102.15 | 0.36 % |
| Sep 1986 | 103.62 | 1.44 % |
| Oct 1986 | 104.72 | 1.06 % |
| Nov 1986 | 105.09 | 0.35 % |
| Dec 1986 | 107.29 | 2.09 % |
| Jan 1987 | 109.13 | 1.71 % |
| Feb 1987 | 112.07 | 2.69 % |
| Mar 1987 | 115.38 | 2.95 % |
| Apr 1987 | 113.17 | -1.92 % |
| May 1987 | 119.05 | 5.20 % |
| Jun 1987 | 108.76 | -8.64 % |
| Jul 1987 | 104.72 | -3.71 % |
| Aug 1987 | 106.92 | 2.10 % |
| Sep 1987 | 112.07 | 4.82 % |
| Oct 1987 | 113.91 | 1.64 % |
| Nov 1987 | 115.01 | 0.97 % |
| Dec 1987 | 124.56 | 8.30 % |
| Jan 1988 | 128.60 | 3.24 % |
| Feb 1988 | 131.54 | 2.29 % |
| Mar 1988 | 124.93 | -5.03 % |
| Apr 1988 | 126.77 | 1.47 % |
| May 1988 | 128.97 | 1.74 % |
| Jun 1988 | 149.91 | 16.24 % |
| Jul 1988 | 149.55 | -0.24 % |
| Aug 1988 | 149.91 | 0.24 % |
| Sep 1988 | 159.47 | 6.38 % |
| Oct 1988 | 162.04 | 1.61 % |
| Nov 1988 | 163.88 | 1.14 % |
| Dec 1988 | 166.82 | 1.79 % |
| Jan 1989 | 173.80 | 4.18 % |
| Feb 1989 | 172.06 | -1.00 % |
| Mar 1989 | 178.21 | 3.57 % |
| Apr 1989 | 174.53 | -2.06 % |
| May 1989 | 176.37 | 1.05 % |
| Jun 1989 | 168.65 | -4.38 % |
| Jul 1989 | 166.82 | -1.09 % |
| Aug 1989 | 164.24 | -1.55 % |
| Sep 1989 | 163.51 | -0.44 % |
| Oct 1989 | 164.61 | 0.67 % |
| Nov 1989 | 163.51 | -0.67 % |
| Dec 1989 | 164.61 | 0.67 % |
| Jan 1990 | 167.92 | 2.01 % |
| Feb 1990 | 160.94 | -4.16 % |
| Mar 1990 | 156.53 | -2.74 % |
| Apr 1990 | 159.47 | 1.88 % |
| May 1990 | 149.18 | -6.45 % |
| Jun 1990 | 135.58 | -9.12 % |
| Jul 1990 | 124.93 | -7.86 % |
| Aug 1990 | 116.84 | -6.48 % |
| Sep 1990 | 114.27 | -2.20 % |
| Oct 1990 | 114.64 | 0.32 % |
| Nov 1990 | 112.80 | -1.61 % |
| Dec 1990 | 113.17 | 0.33 % |
| Jan 1991 | 111.33 | -1.63 % |
| Feb 1991 | 113.91 | 2.32 % |
| Mar 1991 | 119.42 | 4.84 % |
| Apr 1991 | 120.89 | 1.23 % |
| May 1991 | 122.04 | 0.95 % |
| Jun 1991 | 120.15 | -1.55 % |
| Jul 1991 | 118.21 | -1.61 % |
| Aug 1991 | 125.33 | 6.02 % |
| Sep 1991 | 135.37 | 8.01 % |
| Oct 1991 | 146.89 | 8.51 % |
| Nov 1991 | 149.54 | 1.80 % |
| Dec 1991 | 160.84 | 7.56 % |
| Jan 1992 | 169.95 | 5.66 % |
| Feb 1992 | 177.13 | 4.22 % |
| Mar 1992 | 169.35 | -4.39 % |
| Apr 1992 | 159.93 | -5.56 % |
| May 1992 | 149.69 | -6.40 % |
| Jun 1992 | 148.67 | -0.68 % |
| Jul 1992 | 136.32 | -8.31 % |
| Aug 1992 | 128.17 | -5.98 % |
| Sep 1992 | 138.74 | 8.25 % |
| Oct 1992 | 140.58 | 1.33 % |
| Nov 1992 | 147.57 | 4.97 % |
| Dec 1992 | 147.83 | 0.18 % |
| Jan 1993 | 155.65 | 5.29 % |
| Feb 1993 | 148.88 | -4.35 % |
| Mar 1993 | 147.90 | -0.66 % |
| Apr 1993 | 141.99 | -4.00 % |
| May 1993 | 136.58 | -3.81 % |
| Jun 1993 | 121.82 | -10.81 % |
| Jul 1993 | 127.52 | 4.68 % |
| Aug 1993 | 129.80 | 1.79 % |
| Sep 1993 | 131.29 | 1.15 % |
| Oct 1993 | 135.96 | 3.56 % |
| Nov 1993 | 146.50 | 7.75 % |
| Dec 1993 | 158.65 | 8.29 % |
| Jan 1994 | 153.21 | -3.43 % |
| Feb 1994 | 147.04 | -4.03 % |
| Mar 1994 | 141.04 | -4.08 % |
| Apr 1994 | 140.45 | -0.42 % |
| May 1994 | 140.15 | -0.21 % |
| Jun 1994 | 139.30 | -0.61 % |
| Jul 1994 | 137.60 | -1.22 % |
| Aug 1994 | 146.02 | 6.12 % |
| Sep 1994 | 158.79 | 8.75 % |
| Oct 1994 | 167.19 | 5.29 % |
| Nov 1994 | 161.99 | -3.11 % |
| Dec 1994 | 164.62 | 1.62 % |
| Jan 1995 | 156.21 | -5.11 % |
| Feb 1995 | 154.42 | -1.15 % |
| Mar 1995 | 150.39 | -2.61 % |
| Apr 1995 | 148.98 | -0.94 % |
| May 1995 | 158.61 | 6.46 % |
| Jun 1995 | 169.98 | 7.17 % |
| Jul 1995 | 190.09 | 11.83 % |
| Aug 1995 | 184.39 | -3.00 % |
| Sep 1995 | 193.67 | 5.03 % |
| Oct 1995 | 203.79 | 5.23 % |
| Nov 1995 | 204.07 | 0.14 % |
| Dec 1995 | 208.92 | 2.38 % |
| Jan 1996 | 206.88 | -0.98 % |
| Feb 1996 | 218.89 | 5.81 % |
| Mar 1996 | 215.52 | -1.54 % |
| Apr 1996 | 251.66 | 16.77 % |
| May 1996 | 262.11 | 4.15 % |
| Jun 1996 | 227.27 | -13.29 % |
| Jul 1996 | 202.60 | -10.85 % |
| Aug 1996 | 191.63 | -5.41 % |
| Sep 1996 | 178.71 | -6.74 % |
| Oct 1996 | 178.32 | -0.22 % |
| Nov 1996 | 176.41 | -1.07 % |
| Dec 1996 | 175.70 | -0.40 % |
| Jan 1997 | 175.73 | 0.02 % |
| Feb 1997 | 172.35 | -1.92 % |
| Mar 1997 | 176.61 | 2.47 % |
| Apr 1997 | 183.49 | 3.90 % |
| May 1997 | 172.59 | -5.94 % |
| Jun 1997 | 148.39 | -14.02 % |
| Jul 1997 | 138.31 | -6.79 % |
| Aug 1997 | 150.61 | 8.89 % |
| Sep 1997 | 151.74 | 0.75 % |
| Oct 1997 | 151.66 | -0.05 % |
| Nov 1997 | 149.88 | -1.17 % |
| Dec 1997 | 144.62 | -3.51 % |
| Jan 1998 | 137.10 | -5.20 % |
| Feb 1998 | 140.05 | 2.15 % |
| Mar 1998 | 138.92 | -0.81 % |
| Apr 1998 | 130.15 | -6.31 % |
| May 1998 | 128.92 | -0.95 % |
| Jun 1998 | 120.64 | -6.42 % |
| Jul 1998 | 118.54 | -1.74 % |
| Aug 1998 | 107.95 | -8.93 % |
| Sep 1998 | 107.93 | -0.02 % |
| Oct 1998 | 126.54 | 17.24 % |
| Nov 1998 | 130.21 | 2.90 % |
| Dec 1998 | 126.21 | -3.07 % |
| Jan 1999 | 125.29 | -0.73 % |
| Feb 1999 | 117.03 | -6.59 % |
| Mar 1999 | 117.34 | 0.26 % |
| Apr 1999 | 113.87 | -2.96 % |
| May 1999 | 113.00 | -0.76 % |
| Jun 1999 | 111.41 | -1.41 % |
| Jul 1999 | 103.02 | -7.53 % |
| Aug 1999 | 111.41 | 8.14 % |
| Sep 1999 | 113.19 | 1.60 % |
| Oct 1999 | 108.10 | -4.50 % |
| Nov 1999 | 108.80 | 0.65 % |
| Dec 1999 | 102.16 | -6.10 % |
| Jan 2000 | 105.83 | 3.59 % |
| Feb 2000 | 108.41 | 2.44 % |
| Mar 2000 | 105.70 | -2.50 % |
| Apr 2000 | 105.11 | -0.56 % |
| May 2000 | 110.78 | 5.39 % |
| Jun 2000 | 113.51 | 2.46 % |
| Jul 2000 | 108.98 | -3.99 % |
| Aug 2000 | 108.28 | -0.64 % |
| Sep 2000 | 117.49 | 8.51 % |
| Oct 2000 | 128.22 | 9.13 % |
| Nov 2000 | 127.73 | -0.38 % |
| Dec 2000 | 128.01 | 0.22 % |
| Jan 2001 | 132.84 | 3.77 % |
| Feb 2001 | 128.12 | -3.55 % |
| Mar 2001 | 130.28 | 1.69 % |
| Apr 2001 | 129.30 | -0.75 % |
| May 2001 | 135.00 | 4.41 % |
| Jun 2001 | 127.23 | -5.76 % |
| Jul 2001 | 123.79 | -2.70 % |
| Aug 2001 | 121.92 | -1.51 % |
| Sep 2001 | 122.03 | 0.09 % |
| Oct 2001 | 123.34 | 1.07 % |
| Nov 2001 | 125.27 | 1.56 % |
| Dec 2001 | 122.53 | -2.19 % |
| Jan 2002 | 125.31 | 2.27 % |
| Feb 2002 | 123.28 | -1.62 % |
| Mar 2002 | 122.56 | -0.58 % |
| Apr 2002 | 123.72 | 0.95 % |
| May 2002 | 121.46 | -1.83 % |
| Jun 2002 | 132.03 | 8.70 % |
| Jul 2002 | 149.30 | 13.08 % |
| Aug 2002 | 161.26 | 8.01 % |
| Sep 2002 | 187.84 | 16.48 % |
| Oct 2002 | 190.32 | 1.32 % |
| Nov 2002 | 176.26 | -7.39 % |
| Dec 2002 | 168.98 | -4.13 % |
| Jan 2003 | 149.60 | -11.47 % |
| Feb 2003 | 150.84 | 0.83 % |
| Mar 2003 | 141.81 | -5.99 % |
| Apr 2003 | 138.62 | -2.25 % |
| May 2003 | 141.96 | 2.41 % |
| Jun 2003 | 131.35 | -7.47 % |
| Jul 2003 | 131.62 | 0.21 % |
| Aug 2003 | 148.72 | 12.99 % |
| Sep 2003 | 145.62 | -2.08 % |
| Oct 2003 | 147.46 | 1.26 % |
| Nov 2003 | 160.55 | 8.88 % |
| Dec 2003 | 165.57 | 3.13 % |
| Jan 2004 | 166.33 | 0.46 % |
| Feb 2004 | 161.39 | -2.97 % |
| Mar 2004 | 166.28 | 3.03 % |
| Apr 2004 | 166.58 | 0.18 % |
| May 2004 | 163.73 | -1.71 % |
| Jun 2004 | 154.74 | -5.49 % |
| Jul 2004 | 150.60 | -2.68 % |
| Aug 2004 | 141.29 | -6.18 % |
| Sep 2004 | 151.03 | 6.89 % |
| Oct 2004 | 150.15 | -0.58 % |
| Nov 2004 | 156.57 | 4.28 % |
| Dec 2004 | 153.87 | -1.72 % |
| Jan 2005 | 153.59 | -0.18 % |
| Feb 2005 | 151.30 | -1.49 % |
| Mar 2005 | 150.99 | -0.20 % |
| Apr 2005 | 140.88 | -6.70 % |
| May 2005 | 144.25 | 2.39 % |
| Jun 2005 | 141.93 | -1.61 % |
| Jul 2005 | 143.87 | 1.37 % |
| Aug 2005 | 149.36 | 3.82 % |
| Sep 2005 | 159.71 | 6.93 % |
| Oct 2005 | 167.83 | 5.08 % |
| Nov 2005 | 161.12 | -4.00 % |
| Dec 2005 | 164.44 | 2.06 % |
| Jan 2006 | 167.16 | 1.65 % |
| Feb 2006 | 179.84 | 7.59 % |
| Mar 2006 | 174.44 | -3.00 % |
| Apr 2006 | 180.35 | 3.39 % |
| May 2006 | 193.17 | 7.11 % |
| Jun 2006 | 195.16 | 1.03 % |
| Jul 2006 | 202.43 | 3.73 % |
| Aug 2006 | 189.91 | -6.18 % |
| Sep 2006 | 195.98 | 3.20 % |
| Oct 2006 | 212.09 | 8.22 % |
| Nov 2006 | 205.81 | -2.96 % |
| Dec 2006 | 204.31 | -0.73 % |
| Jan 2007 | 196.07 | -4.03 % |
| Feb 2007 | 199.98 | 1.99 % |
| Mar 2007 | 199.10 | -0.44 % |
| Apr 2007 | 198.31 | -0.40 % |
| May 2007 | 195.72 | -1.31 % |
| Jun 2007 | 223.04 | 13.96 % |
| Jul 2007 | 238.41 | 6.89 % |
| Aug 2007 | 259.73 | 8.94 % |
| Sep 2007 | 326.54 | 25.72 % |
| Oct 2007 | 335.15 | 2.64 % |
| Nov 2007 | 321.81 | -3.98 % |
| Dec 2007 | 368.62 | 14.55 % |
| Jan 2008 | 369.59 | 0.26 % |
| Feb 2008 | 425.00 | 14.99 % |
| Mar 2008 | 439.72 | 3.46 % |
| Apr 2008 | 362.23 | -17.62 % |
| May 2008 | 328.76 | -9.24 % |
| Jun 2008 | 348.55 | 6.02 % |
| Jul 2008 | 328.18 | -5.84 % |
| Aug 2008 | 329.34 | 0.35 % |
| Sep 2008 | 295.55 | -10.26 % |
| Oct 2008 | 237.38 | -19.68 % |
| Nov 2008 | 226.85 | -4.44 % |
| Dec 2008 | 220.14 | -2.96 % |
| Jan 2009 | 239.36 | 8.73 % |
| Feb 2009 | 224.69 | -6.13 % |
| Mar 2009 | 230.98 | 2.80 % |
| Apr 2009 | 233.47 | 1.08 % |
| May 2009 | 256.70 | 9.95 % |
| Jun 2009 | 253.41 | -1.28 % |
| Jul 2009 | 224.95 | -11.23 % |
| Aug 2009 | 210.37 | -6.48 % |
| Sep 2009 | 191.09 | -9.16 % |
| Oct 2009 | 198.85 | 4.06 % |
| Nov 2009 | 211.04 | 6.13 % |
| Dec 2009 | 206.25 | -2.27 % |
| Jan 2010 | 201.51 | -2.30 % |
| Feb 2010 | 194.54 | -3.46 % |
| Mar 2010 | 191.07 | -1.78 % |
| Apr 2010 | 192.82 | 0.92 % |
| May 2010 | 181.88 | -5.67 % |
| Jun 2010 | 157.67 | -13.31 % |
| Jul 2010 | 195.82 | 24.20 % |
| Aug 2010 | 246.25 | 25.75 % |
| Sep 2010 | 271.69 | 10.33 % |
| Oct 2010 | 270.23 | -0.54 % |
| Nov 2010 | 274.08 | 1.42 % |
| Dec 2010 | 306.53 | 11.84 % |
| Jan 2011 | 326.55 | 6.53 % |
| Feb 2011 | 348.15 | 6.61 % |
| Mar 2011 | 316.75 | -9.02 % |
| Apr 2011 | 336.12 | 6.12 % |
| May 2011 | 354.47 | 5.46 % |
| Jun 2011 | 326.43 | -7.91 % |
| Jul 2011 | 303.88 | -6.91 % |
| Aug 2011 | 327.07 | 7.63 % |
| Sep 2011 | 315.92 | -3.41 % |
| Oct 2011 | 289.01 | -8.52 % |
| Nov 2011 | 281.01 | -2.77 % |
| Dec 2011 | 269.03 | -4.26 % |
| Jan 2012 | 274.89 | 2.18 % |
| Feb 2012 | 277.77 | 1.05 % |
| Mar 2012 | 283.88 | 2.20 % |
| Apr 2012 | 266.32 | -6.19 % |
| May 2012 | 264.36 | -0.74 % |
| Jun 2012 | 276.19 | 4.47 % |
| Jul 2012 | 345.69 | 25.16 % |
| Aug 2012 | 349.40 | 1.07 % |
| Sep 2012 | 353.42 | 1.15 % |
| Oct 2012 | 358.20 | 1.35 % |
| Nov 2012 | 361.00 | 0.78 % |
| Dec 2012 | 347.89 | -3.63 % |
| Jan 2013 | 335.50 | -3.56 % |
| Feb 2013 | 318.92 | -4.94 % |
| Mar 2013 | 309.93 | -2.82 % |
| Apr 2013 | 308.74 | -0.38 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
